Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.32 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $52.45 |
| Close: | $52.33 |
| High: | $52.69 |
| Low: | $51.83 |
| Volume: | 831,471 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.32 | $52.45 | $52.33 | $52.69 | $51.83 | 831,471 | 06-05-2026 |
| $52.33 | $52.46 | $51.65 | $52.83 | $51.91 | 798,381 | 06-04-2026 |
| $51.65 | $50.92 | $49.855 | $51.71 | $50.47 | 842,361 | 06-03-2026 |
| $49.855 | $49.24 | $48.575 | $50.21 | $49.125 | 599,025 | 06-02-2026 |
| $48.575 | $48.92 | $50.045 | $48.96 | $47.715 | 565,627 | 06-01-2026 |
| $50.045 | $49.07 | $49.18 | $50.11 | $48.965 | 755,493 | 05-29-2026 |
| $49.18 | $48.64 | $49.37 | $49.24 | $48.07 | 385,395 | 05-28-2026 |
| $49.37 | $49.12 | $48.58 | $50.18 | $49.02 | 599,727 | 05-27-2026 |
| $48.58 | $47.57 | $47.57 | $48.755 | $47.52 | 1,081,332 | 05-26-2026 |
| $47.515 | $47.33 | $47.14 | $47.86 | $46.81 | 558,104 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.