CNMD Quote, Trading Chart, Conmed Corp. - Ordinary Shares

home / stock / cnmd / cnmd quote

Stock Information
Company Name: Conmed Corp. - Ordinary Shares
Stock Symbol: CNMD
Market: NASDAQ
Website: conmed.com
Menu
CNMD CNMD Quote CNMD Short CNMD News CNMD Articles CNMD Message Board
Get CNMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CNMD Quote
Last:$97.41
Change Percent:1.83%
Open:$96.19
Previous Close:$97.41
High:$98.04
Low:$96.19
Volume:93,762
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNMD Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$96.19
Close:$97.41
High:$98.04
Low:$96.19
Volume:93,762
Date:2019-10-16
Open:$95.06
Close:$95.66
High:$96.08
Low:$94.30
Volume:138,933
Date:2019-10-15
Open:$95.04
Close:$95.28
High:$96.10
Low:$94.84
Volume:87,837
Date:2019-10-14
Open:$94.80
Close:$94.66
High:$95.87
Low:$93.37
Volume:93,502
Date:2019-10-11
Open:$94.49
Close:$95.02
High:$96.09
Low:$94.49
Volume:197,311
Date:2019-10-10
Open:$94.69
Close:$93.59
High:$95.28
Low:$93.41
Volume:210,931
Date:2019-10-09
Open:$95.34
Close:$94.82
High:$96.00
Low:$94.19
Volume:120,982
Date:2019-10-08
Open:$95.54
Close:$94.70
High:$95.69
Low:$93.57
Volume:279,780
Date:2019-10-07
Open:$96.19
Close:$95.98
High:$96.34
Low:$95.50
Volume:138,656
Date:2019-10-04
Open:$95.38
Close:$96.52
High:$97.20
Low:$94.69
Volume:300,692
Date:2019-10-03
Open:$93.15
Close:$94.48
High:$94.66
Low:$91.835
Volume:209,380
Date:2019-10-02
Open:$92.65
Close:$93.31
High:$94.43
Low:$91.97
Volume:276,146
Date:2019-10-01
Open:$96.15
Close:$93.53
High:$97.285
Low:$93.30
Volume:323,744
Date:2019-09-30
Open:$95.85
Close:$96.15
High:$97.235
Low:$95.215
Volume:219,523
Date:2019-09-27
Open:$97.54
Close:$95.90
High:$97.93
Low:$95.4867
Volume:211,459
Date:2019-09-26
Open:$97.95
Close:$97.41
High:$98.58
Low:$96.845
Volume:141,986
Date:2019-09-25
Open:$98.13
Close:$97.88
High:$99.2302
Low:$97.12
Volume:218,213
Date:2019-09-24
Open:$100.89
Close:$98.20
High:$101.62
Low:$97.165
Volume:261,766
Date:2019-09-23
Open:$99.87
Close:$100.52
High:$101.23
Low:$99.54
Volume:165,284
Date:2019-09-20
Open:$100.85
Close:$100.22
High:$101.20
Low:$99.90
Volume:582,417