Ad
CNMD Quote Trading Chart Conmed Corp. - Ordinary Shares
home / stock / cnmd / cnmd quote
Quote | Conmed Corp. - Ordinary Shares (NYSE:CNMD)
| Last: | $58.83 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $59.1 |
| Close: | $58.83 |
| High: | $59.59 |
| Low: | $58.2 |
| Volume: | 458,287 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNMD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $58.83 | $59.1 | $58.83 | $59.59 | $58.2 | 458,287 | 03-14-2025 |
| $58.29 | $58.8182 | $58.29 | $60.2533 | $57.9611 | 320,591 | 03-13-2025 |
| $59.12 | $61.83 | $59.12 | $61.83 | $58.81 | 497,379 | 03-12-2025 |
| $61.93 | $63.07 | $61.93 | $63.6907 | $61.58 | 716,261 | 03-11-2025 |
| $62.61 | $62.62 | $62.61 | $64.87 | $61.43 | 686,214 | 03-10-2025 |
| $62.74 | $58.82 | $62.74 | $63.28 | $58.4432 | 659,565 | 03-07-2025 |
| $59.14 | $57.19 | $59.14 | $59.25 | $56.65 | 658,901 | 03-06-2025 |
| $57.6 | $58.28 | $57.6 | $59.11 | $56.8262 | 373,125 | 03-05-2025 |
| $57.7 | $57.7 | $57.7 | $58.65 | $55.22 | 748,834 | 03-04-2025 |
| $58.33 | $59.43 | $58.33 | $60.68 | $58.12 | 575,692 | 03-03-2025 |
| $59.17 | $59.21 | $59.17 | $60.31 | $58.73 | 607,224 | 02-28-2025 |
| $59.43 | $61.1 | $59.43 | $61.165 | $58.99 | 516,241 | 02-27-2025 |
| $61.42 | $62.2 | $61.42 | $62.78 | $61.39 | 304,880 | 02-26-2025 |
| $62.74 | $61.97 | $62.74 | $63.46 | $61.16 | 628,843 | 02-25-2025 |
| $61.97 | $61.13 | $61.97 | $63.04 | $61.13 | 485,846 | 02-24-2025 |
| $61.13 | $61.25 | $61.13 | $61.5347 | $59.5 | 576,145 | 02-21-2025 |
| $61.31 | $62.64 | $61.31 | $63.02 | $60.735 | 380,770 | 02-20-2025 |
| $63.02 | $62.01 | $63.02 | $63.63 | $62.01 | 389,423 | 02-19-2025 |
| $62.81 | $62.5 | $62.81 | $63.88 | $62.26 | 393,030 | 02-18-2025 |
| $63.15 | $64.89 | $63.15 | $65.5 | $62.46 | 467,955 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Conmed Corp. - Ordinary Shares Company Name:
CNMD Stock Symbol:
NYSE Market:
-1.39% G/L:
$58.83 Last:
458,287 Volume:
$59.10 Open:
$58.83 Close:
Conmed Corp. - Ordinary Shares Website:
Ad
-
CONMED Corporation (NYSE: CNMD) today announced that Mark Kaye will be joining its Board of Directors effective February 24th, 2025. “My fellow directors and I are extremely pleased to welcome Mark to the board,” said Martha Goldberg Aronson, Chair of CONMED’s Board of ...
-
CONMED Corporation (NYSE: CNMD) today announced financial results for the fourth quarter and full-year ended December 31, 2024. Fourth Quarter 2024 Highlights Sales of $345.9 million increased 5.8% year over year as reported and 6.0% in constant currency. Domestic revenue incr...
-
Equinor ASA (EQNR) is expected to report $0.73 for Q4 2024 First Pacific Bancorp (FPBC) is expected to report for Q4 2024 Universal Technical Institute Inc (UTI) is expected to report $0.18 for Q1 2025 The Ensign Group Inc. (ENSG) is expected to report $1.35 for Q4 2024 NETGEAR In...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...