home / stock / cnmd / cnmd quote
Last: | $ |
---|---|
Change Percent: | 1.83% |
Open: | $96.19 |
Close: | $97.41 |
High: | $98.04 |
Low: | $96.19 |
Volume: | 93,762 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $96.19 | $97.41 | $98.04 | $96.19 | 93,762 | 10-17-2019 |
$ | $95.06 | $95.66 | $96.08 | $94.30 | 138,933 | 10-16-2019 |
$ | $95.04 | $95.28 | $96.10 | $94.84 | 87,837 | 10-15-2019 |
$ | $94.80 | $94.66 | $95.87 | $93.37 | 93,502 | 10-14-2019 |
$ | $94.49 | $95.02 | $96.09 | $94.49 | 197,311 | 10-11-2019 |
$ | $94.69 | $93.59 | $95.28 | $93.41 | 210,931 | 10-10-2019 |
$ | $95.34 | $94.82 | $96.00 | $94.19 | 120,982 | 10-09-2019 |
$ | $95.54 | $94.70 | $95.69 | $93.57 | 279,780 | 10-08-2019 |
$ | $96.19 | $95.98 | $96.34 | $95.50 | 138,656 | 10-07-2019 |
$ | $95.38 | $96.52 | $97.20 | $94.69 | 300,692 | 10-04-2019 |
$ | $93.15 | $94.48 | $94.66 | $91.835 | 209,380 | 10-03-2019 |
$ | $92.65 | $93.31 | $94.43 | $91.97 | 276,146 | 10-02-2019 |
$ | $96.15 | $93.53 | $97.285 | $93.30 | 323,744 | 10-01-2019 |
$ | $95.85 | $96.15 | $97.235 | $95.215 | 219,523 | 09-30-2019 |
$ | $97.54 | $95.90 | $97.93 | $95.4867 | 211,459 | 09-27-2019 |
$ | $97.95 | $97.41 | $98.58 | $96.845 | 141,986 | 09-26-2019 |
$ | $98.13 | $97.88 | $99.2302 | $97.12 | 218,213 | 09-25-2019 |
$ | $100.89 | $98.20 | $101.62 | $97.165 | 261,766 | 09-24-2019 |
$ | $99.87 | $100.52 | $101.23 | $99.54 | 165,284 | 09-23-2019 |
$ | $100.85 | $100.22 | $101.20 | $99.90 | 582,417 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Conmed Corp. - Ordinary Shares Company Name:
CNMD Stock Symbol:
NASDAQ Market:
Conmed Corp. - Ordinary Shares Website:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 48.6% to $0.6572 on volume of 73,080,922 shares Fisker Inc. Class A (FSR) fell 12.8% to $0.1523 on volume of 67,016,587 shares Trinity Place Holdings Inc. (TPHS) rose 289.6% to $0.3156 on volum...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 211.4% to $0.4422 on volume of 532,901,553 shares Fisker Inc. Class A (FSR) rose 12.8% to $0.1747 on volume of 376,460,729 shares Better Therapeutics Inc. (BTTX) rose 27.4% to $0.0446 on volume...