CNMXF Quote, Trading Chart, Canamex Gold Corp

home / stock / cnmxf / cnmxf quote

Stock Information
Company Name: Canamex Gold Corp
Stock Symbol: CNMXF
Market: OTC
Website: canamexgold.com
Menu
CNMXF CNMXF Quote CNMXF Short CNMXF News CNMXF Articles CNMXF Message Board
Get CNMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNMXF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNMXF Chart
Last Twenty Trading Days
Date:2024-02-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,200
Date:2023-12-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:146,000
Date:2023-08-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,250
Date:2023-07-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:79,250
Date:2023-05-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2023-01-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:28
Date:2022-12-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,500
Date:2022-12-23
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:62,375
Date:2022-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,250
Date:2022-11-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,500
Date:2021-12-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2021-12-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:650
Date:2021-12-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:55,775
Date:2021-12-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,500
Date:2021-11-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:43,750
Date:2021-11-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:515,004
Date:2021-11-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500
Date:2021-09-27
Open:$0.0056
Close:$0.015
High:$0.015
Low:$0.0056
Volume:2,750
Date:2021-09-21
Open:$0.0298
Close:$0.0127
High:$0.0298
Low:$0.0127
Volume:11,200
Date:2021-08-27
Open:$0.01145
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:750