home / stock / cnmxf / cnmxf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 8,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,200 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 146,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 79,250 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 28 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 12-30-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 62,375 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,250 | 12-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,500 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 12-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,775 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 12-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,750 | 11-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 515,004 | 11-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 11-01-2021 |
$0.015 | $0.0056 | $0.015 | $0.015 | $0.0056 | 2,750 | 09-27-2021 |
$0.0127 | $0.0298 | $0.0127 | $0.0298 | $0.0127 | 11,200 | 09-21-2021 |
$0.0115 | $0.01145 | $0.0115 | $0.0115 | $0.0115 | 750 | 08-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canamex Gold Corp Company Name:
CNMXF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Delta, BC - September 2, 2021 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV ,CSE, ASX, NASDAQ, NYSE co...
Point Roberts, WA and Delta, BC - July 21, 2021 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies pl...