CNNEF Quote, Trading Chart, Canacol Energy Ord

home / stock / cnnef / cnnef quote

Stock Information
Company Name: Canacol Energy Ord
Stock Symbol: CNNEF
Market: OTC
Website: canacolenergy.com
Menu
CNNEF CNNEF Quote CNNEF Short CNNEF News CNNEF Articles CNNEF Message Board
Get CNNEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNEF Quote
Last:$3.21
Change Percent:0.0%
Open:$3.21
Previous Close:$3.21
High:$3.21
Low:$3.21
Volume:124
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNNEF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.21
Volume:124
Date:2024-07-02
Open:$3.19
Close:$3.11
High:$3.19
Low:$3.1
Volume:10,901
Date:2024-07-01
Open:$0
Close:$3.18
High:$0
Low:$0
Volume:62
Date:2024-06-28
Open:$3.18
Close:$3.18
High:$3.18
Low:$3.18
Volume:801
Date:2024-06-27
Open:$3.18
Close:$3.18
High:$3.18
Low:$3.18
Volume:1,231
Date:2024-06-26
Open:$3.164
Close:$3.16
High:$3.164
Low:$3.16
Volume:400
Date:2024-06-25
Open:$3.18
Close:$3.17
High:$3.18
Low:$3.148
Volume:2,755
Date:2024-06-24
Open:$3.03
Close:$3.18
High:$3.18
Low:$3.03
Volume:6,664
Date:2024-06-21
Open:$0
Close:$3
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$3
Close:$3
High:$3
Low:$3
Volume:2,002
Date:2024-06-19
Open:$3
Close:$3.01
High:$3.03
Low:$3
Volume:1,590
Date:2024-06-18
Open:$3
Close:$3.01
High:$3.03
Low:$3
Volume:1,590
Date:2024-06-17
Open:$2.99
Close:$2.99
High:$3
Low:$2.99
Volume:3,085
Date:2024-06-14
Open:$2.955
Close:$2.93
High:$2.972
Low:$2.93
Volume:8,443
Date:2024-06-13
Open:$3.0968
Close:$3
High:$3.0968
Low:$2.97
Volume:13,825
Date:2024-06-12
Open:$3.18
Close:$3.1
High:$3.18
Low:$3.04
Volume:2,421
Date:2024-06-11
Open:$3.03
Close:$3.13
High:$3.13
Low:$3.03
Volume:6,824
Date:2024-06-10
Open:$2.95
Close:$2.93
High:$2.95
Low:$2.925
Volume:4,698
Date:2024-06-07
Open:$3.04
Close:$2.95
High:$3.04
Low:$2.95
Volume:2,601
Date:2024-06-06
Open:$3.15
Close:$3.05
High:$3.15
Low:$2.91
Volume:20,640