CNNEF Quote, Trading Chart, Canacol Energy Ord

home / stock / cnnef / cnnef quote

Stock Information
Company Name: Canacol Energy Ord
Stock Symbol: CNNEF
Market: OTC
Website: canacolenergy.com
Menu
CNNEF CNNEF Quote CNNEF Short CNNEF News CNNEF Articles CNNEF Message Board
Get CNNEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNEF Quote
Last:$1.13
Change Percent:-23.39%
Open:$1.27
Previous Close:$1.475
High:$1.28
Low:$1.13
Volume:14,031
Last Trade Date Time:11/17/2025 11:59:53 am
Quotes are delayed by 15 to 20 minutes.
CNNEF Chart
Last Twenty Trading Days
Date:2025-11-17
Open:$1.27
Close:$1.475
High:$1.28
Low:$1.13
Volume:14,031
Date:2025-11-14
Open:$1.35
Close:$1.475
High:$1.35
Low:$1.33
Volume:33,361
Date:2025-11-13
Open:$1.46
Close:$1.475
High:$1.48
Low:$1.43
Volume:7,987
Date:2025-11-12
Open:$1.475
Close:$1.475
High:$1.475
Low:$1.46
Volume:2,925
Date:2025-11-07
Open:$1.45
Close:$1.55
High:$1.45
Low:$1.45
Volume:503
Date:2025-11-06
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.53
Volume:2,055
Date:2025-11-03
Open:$1.56
Close:$1.56
High:$1.57
Low:$1.56
Volume:206
Date:2025-10-30
Open:$1.614
Close:$1.62
High:$1.614
Low:$1.614
Volume:200
Date:2025-10-29
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:810
Date:2025-10-28
Open:$1.6101
Close:$1.62
High:$1.6101
Low:$1.6101
Volume:100
Date:2025-10-27
Open:$1.6
Close:$1.62
High:$1.65
Low:$1.6
Volume:1,300
Date:2025-10-24
Open:$1.65
Close:$1.62
High:$1.65
Low:$1.59
Volume:9,010
Date:2025-10-23
Open:$1.618
Close:$1.62
High:$1.618
Low:$1.618
Volume:1,275
Date:2025-10-22
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.6
Volume:800
Date:2025-10-17
Open:$1.6001
Close:$1.66
High:$1.6201
Low:$1.6
Volume:17,500
Date:2025-10-16
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.64
Volume:7,702
Date:2025-10-14
Open:$1.634
Close:$1.7
High:$1.634
Low:$1.634
Volume:500
Date:2025-10-13
Open:$1.6
Close:$1.7
High:$1.6
Low:$1.6
Volume:856
Date:2025-10-10
Open:$1.71
Close:$1.7
High:$1.71
Low:$1.7
Volume:2,171
Date:2025-10-09
Open:$1.68
Close:$1.7
High:$1.73
Low:$1.68
Volume:8,408