home / stock / cnnef / cnnef quote
Last: | $3.63 |
---|---|
Change Percent: | 0.0% |
Open: | $3.58 |
Close: | $3.63 |
High: | $3.66 |
Low: | $3.534 |
Volume: | 31,308 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.63 | $3.58 | $3.63 | $3.66 | $3.534 | 31,308 | 04-26-2024 |
$3.58 | $3.466 | $3.58 | $3.58 | $3.466 | 6,324 | 04-25-2024 |
$3.53 | $3.45 | $3.53 | $3.53 | $3.45 | 43,446 | 04-24-2024 |
$3.4115 | $3.31 | $3.4115 | $3.4115 | $3.3 | 8,873 | 04-23-2024 |
$3.35 | $3.34 | $3.35 | $3.35 | $3.332 | 12,055 | 04-22-2024 |
$3.35 | $3.39 | $3.35 | $3.39 | $3.35 | 5,846 | 04-19-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 4,161 | 04-18-2024 |
$3.2125 | $3.2125 | $3.2125 | $3.2125 | $3.2125 | 2,850 | 04-17-2024 |
$3.16 | $3.15 | $3.16 | $3.16 | $3.1 | 28,939 | 04-16-2024 |
$3.1899 | $3.3 | $3.1899 | $3.3 | $3.15 | 46,686 | 04-15-2024 |
$3.25 | $3.3525 | $3.25 | $3.3525 | $3.2411 | 46,040 | 04-12-2024 |
$3.36 | $3.36 | $3.36 | $3.362 | $3.36 | 8,487 | 04-11-2024 |
$3.36 | $3.37 | $3.36 | $3.37 | $3.32 | 10,110 | 04-10-2024 |
$3.3675 | $3.48 | $3.3675 | $3.48 | $3.34 | 4,970 | 04-09-2024 |
$3.48 | $3.49 | $3.48 | $3.5 | $3.455 | 8,930 | 04-08-2024 |
$3.496 | $3.43 | $3.496 | $3.5 | $3.405 | 2,584 | 04-05-2024 |
$3.43 | $3.4 | $3.43 | $3.47 | $3.4 | 5,404 | 04-04-2024 |
$3.417 | $3.46 | $3.417 | $3.4725 | $3.405 | 4,419 | 04-03-2024 |
$3.46 | $3.396 | $3.46 | $3.46 | $3.396 | 2,875 | 04-02-2024 |
$3.45 | $3.368 | $3.45 | $3.45 | $3.368 | 580 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canacol Energy Ord Company Name:
CNNEF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE, OTCQX:CNNEF,...
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its first quarter 2024 financial results on Thursday, May 9, 2024, after the market closure. Senior Management will hold a Conference Call to di...
CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information concerning the new Chontaduro 1 gas discovery. Chontaduro 1 encounters 123 feet of net gas pay T...