CNO Quote, Trading Chart, CNO Financial Group Inc.

home / stock / cno / cno quote

Stock Information
Company Name: CNO Financial Group Inc.
Stock Symbol: CNO
Market: NYSE
Website: cnoinc.com
Menu
CNO CNO Quote CNO Short CNO News CNO Articles CNO Message Board
Get CNO Alerts

News, Short Squeeze, Breakout and More Instantly...
CNO Quote
Last:$41.75
Change Percent:-2.18%
Open:$42.61
Previous Close:$42.68
High:$42.71
Low:$41.5
Volume:175,230
Last Trade Date Time:02/27/2026 01:13:21 pm
Quotes are delayed by 15 to 20 minutes.
CNO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$42.61
Close:$42.68
High:$42.71
Low:$41.5
Volume:175,230
Date:2026-02-26
Open:$42.69
Close:$42.02
High:$43.24
Low:$42.515
Volume:169,486
Date:2026-02-25
Open:$41.89
Close:$41.35
High:$42.2199
Low:$41.39
Volume:144,194
Date:2026-02-24
Open:$41.16
Close:$41.765
High:$41.63
Low:$40.605
Volume:176,990
Date:2026-02-23
Open:$43.02
Close:$42.69
High:$43.33
Low:$41.33
Volume:215,476
Date:2026-02-20
Open:$42.69
Close:$42.31
High:$42.88
Low:$42.29
Volume:123,337
Date:2026-02-19
Open:$42.96
Close:$43.12
High:$43.05
Low:$42.29
Volume:170,080
Date:2026-02-18
Open:$43.28
Close:$43.23
High:$43.37
Low:$42.85
Volume:196,182
Date:2026-02-17
Open:$43.48
Close:$43.48
High:$43.825
Low:$42.91
Volume:193,426
Date:2026-02-13
Open:$42.98
Close:$42.535
High:$43.77
Low:$42.8
Volume:180,580
Date:2026-02-12
Open:$43.38
Close:$42.82
High:$43.8
Low:$42.27
Volume:218,175
Date:2026-02-11
Open:$43.22
Close:$42.66
High:$43.58
Low:$42.475
Volume:119,060
Date:2026-02-10
Open:$42.6
Close:$43.73
High:$43.22
Low:$42.53
Volume:201,616
Date:2026-02-09
Open:$44.33
Close:$43.85
High:$44.855
Low:$43.69
Volume:201,906
Date:2026-02-06
Open:$43.56
Close:$42.735
High:$44.36
Low:$43.08
Volume:324,173
Date:2026-02-05
Open:$42.61
Close:$42.26
High:$43.46
Low:$42.33
Volume:313,524
Date:2026-02-04
Open:$42.38
Close:$42.27
High:$42.555
Low:$41.655
Volume:276,163
Date:2026-02-03
Open:$42.47
Close:$42.59
High:$43.45
Low:$42.21
Volume:320,005
Date:2026-02-02
Open:$42.33
Close:$41.93
High:$42.78
Low:$41.99
Volume:144,133
Date:2026-01-30
Open:$41.44
Close:$40.1
High:$41.93
Low:$41.44
Volume:132,541