CNO Quote, Trading Chart, CNO Financial Group Inc.

home / stock / cno / cno quote

Stock Information
Company Name: CNO Financial Group Inc.
Stock Symbol: CNO
Market: NYSE
Website: cnoinc.com
Menu
CNO CNO Quote CNO Short CNO News CNO Articles CNO Message Board
Get CNO Alerts

News, Short Squeeze, Breakout and More Instantly...
CNO Quote
Last:$27.71
Change Percent:0.36%
Open:$27.78
Previous Close:$27.71
High:$27.89
Low:$27.6
Volume:400,153
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.78
Close:$27.71
High:$27.89
Low:$27.6
Volume:400,153
Date:2024-07-04
Open:$28.13
Close:$27.88
High:$28.35
Low:$27.87
Volume:278,161
Date:2024-07-03
Open:$28.13
Close:$27.88
High:$28.35
Low:$27.87
Volume:278,161
Date:2024-07-02
Open:$27.64
Close:$28.13
High:$28.18
Low:$27.62
Volume:478,101
Date:2024-07-01
Open:$27.91
Close:$27.72
High:$28.06
Low:$27.5001
Volume:821,873
Date:2024-06-28
Open:$27.85
Close:$27.72
High:$28.04
Low:$27.53
Volume:1,486,417
Date:2024-06-27
Open:$27.44
Close:$27.56
High:$27.57
Low:$27.34
Volume:362,624
Date:2024-06-26
Open:$27.5
Close:$27.41
High:$27.5
Low:$27.24
Volume:535,142
Date:2024-06-25
Open:$27.98
Close:$27.66
High:$28.14
Low:$27.63
Volume:490,459
Date:2024-06-24
Open:$27.76
Close:$28.13
High:$28.355
Low:$27.7
Volume:652,930
Date:2024-06-21
Open:$27.25
Close:$27.56
High:$27.6
Low:$27.25
Volume:1,214,338
Date:2024-06-20
Open:$27.06
Close:$27.43
High:$27.52
Low:$27.06
Volume:675,784
Date:2024-06-19
Open:$27.26
Close:$27.18
High:$27.55
Low:$27.15
Volume:698,548
Date:2024-06-18
Open:$27.26
Close:$27.18
High:$27.55
Low:$27.15
Volume:698,548
Date:2024-06-17
Open:$26.59
Close:$27.26
High:$27.28
Low:$26.59
Volume:510,492
Date:2024-06-14
Open:$26.49
Close:$26.59
High:$26.62
Low:$26.36
Volume:1,213,570
Date:2024-06-13
Open:$27.17
Close:$26.84
High:$27.17
Low:$26.66
Volume:714,382
Date:2024-06-12
Open:$27.27
Close:$27.28
High:$27.61
Low:$27.145
Volume:1,057,301
Date:2024-06-11
Open:$27.06
Close:$26.77
High:$27.06
Low:$26.58
Volume:948,556
Date:2024-06-10
Open:$27.24
Close:$27.18
High:$27.25
Low:$26.98
Volume:676,378