MARKET WIRE NEWS

CNO Financial Group Inc. (NYSE : CNO ) Quote

Share:

Quote


Last:$54.62
Change Percent: -0.4%
Open:$54.98
Close:$54.84
High:$55.32
Low:$54.41
Volume:92,361
Last Trade Date Time:09/01/2026 11:12:38 am

Subscribe to Our Newsletter


CNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.62$54.98$54.84$55.32$54.4192,36109-01-2026
$54.84$55.36$55.325$55.49$54.66437,10308-31-2026
$55.325$55.33$55.515$55.67$55.02328,08508-28-2026
$55.515$54.82$54.8$55.7$54.55563,65208-27-2026
$54.8$54.34$54.385$54.83$53.54366,81308-26-2026
$54.385$54.51$54.385$54.51$53.685371,81608-25-2026
$54.27$53.58$54.27$54.42$53.5316,80708-24-2026
$53.29$53.47$53.29$54.025$53.08429,40008-21-2026
$53.11$53.09$53.11$53.68$52.8326512,79708-20-2026
$53.32$54.31$54.86$54.505$53.17422,34108-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account