MARKET WIRE NEWS
$WIRE Coin from Market Wire News

CNO Financial Group Inc. (NYSE : CNO ) Quote

Share:

Quote


Last:$54.035
Change Percent: 0.46%
Open:$53.83
Close:$54.035
High:$54.2
Low:$53.29
Volume:223,324
Last Trade Date Time:09/25/2026 03:53:13 pm

Subscribe to Our Newsletter


CNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.035$53.83$54.035$54.2$53.29223,32409-25-2026
$53.79$54.33$54.16$54.58$53.77229,95009-24-2026
$54.16$53.64$54.36$54.78$53.64558,77309-23-2026
$54.36$54.72$54.65$54.82$53.141,089,90309-22-2026
$54.65$55.84$55.06$56.13$54.62337,84009-21-2026
$55.06$55.18$55.565$55.18$54.6820,19209-18-2026
$55.565$56.18$55.455$56.28$55.53320,11409-17-2026
$55.455$55.54$55.84$56.35$54.75473,70009-16-2026
$55.84$55.32$55.34$55.86$54.91216,94709-15-2026
$55.34$55.32$54.91$55.84$55.1332,78909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account