Last: | $26.09 |
---|---|
Change Percent: | 1.56% |
Open: | $25.79 |
Close: | $25.69 |
High: | $26.2 |
Low: | $25.73 |
Volume: | 450,345 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.09 | $25.79 | $25.69 | $26.2 | $25.73 | 450,345 | 04-19-2024 |
$25.69 | $25.28 | $25.69 | $25.77 | $25.28 | 1,218,371 | 04-18-2024 |
$25.12 | $25.69 | $25.12 | $25.73 | $25.075 | 738,068 | 04-17-2024 |
$25.61 | $25.44 | $25.61 | $25.655 | $25.195 | 1,366,315 | 04-16-2024 |
$25.21 | $25.61 | $25.21 | $25.78 | $25.13 | 587,781 | 04-15-2024 |
$25.42 | $25.12 | $25.42 | $25.5099 | $25.12 | 702,919 | 04-12-2024 |
$25.16 | $26.01 | $25.16 | $26.01 | $24.92 | 1,574,125 | 04-11-2024 |
$26.05 | $26.24 | $26.05 | $26.35 | $25.8 | 632,704 | 04-10-2024 |
$26.74 | $27.1 | $26.74 | $27.15 | $26.52 | 447,734 | 04-09-2024 |
$27.08 | $26.93 | $27.08 | $27.25 | $26.78 | 608,564 | 04-08-2024 |
$26.84 | $26.67 | $26.84 | $26.92 | $26.6 | 655,905 | 04-05-2024 |
$26.76 | $27.22 | $26.76 | $27.38 | $26.64 | 592,969 | 04-04-2024 |
$26.93 | $26.86 | $26.93 | $27.215 | $26.84 | 534,278 | 04-03-2024 |
$26.91 | $27.12 | $26.91 | $27.23 | $26.855 | 668,713 | 04-02-2024 |
$27.2 | $27.45 | $27.2 | $27.455 | $27.08 | 471,494 | 04-01-2024 |
$27.48 | $27.43 | $27.48 | $27.6775 | $27.345 | 898,960 | 03-29-2024 |
$27.48 | $27.43 | $27.48 | $27.6775 | $27.345 | 898,960 | 03-28-2024 |
$27.4 | $27.08 | $27.4 | $27.475 | $27.08 | 976,758 | 03-27-2024 |
$26.96 | $26.94 | $26.96 | $27.12 | $26.79 | 541,132 | 03-26-2024 |
$26.86 | $26.58 | $26.86 | $27.1 | $26.56 | 624,714 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNO Financial Group Inc. Company Name:
CNO Stock Symbol:
NYSE Market:
CNO Financial Group Inc. Website:
CNO Financial Group Inc (NYSE: CNO) and other financial stocks have been in focus after some of the sector’s biggest banks reported first-qua...
CNO Financial Group to Release First Quarter Results on April 29, 2024 PR Newswire CARMEL, Ind. , April 15, 2024 /PRNewswire/ -- CNO Financial Group, Inc. (NYSE: CNO) will report results for the first quarter of 2024 after the market closes on Monday, Apri...
Optavise Annual Benefits Broker Survey Shows Regulatory and Compliance Factors Driving Employers' Engagement with Brokers PR Newswire Eighth annual survey also indicates brokers remain a critical component in managing employer healthcare costs, while revealing employers offeri...