Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.875 |
|---|---|
| Change Percent: | 2.16% |
| Open: | $47.33 |
| Close: | $46.865 |
| High: | $47.91 |
| Low: | $47.33 |
| Volume: | 225,257 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.875 | $47.33 | $46.865 | $47.91 | $47.33 | 225,257 | 06-05-2026 |
| $46.865 | $46.71 | $46.5 | $47.21 | $46.7 | 160,800 | 06-04-2026 |
| $46.5 | $46.47 | $47.175 | $46.69 | $46.17 | 209,372 | 06-03-2026 |
| $47.175 | $46.04 | $45.84 | $47.26 | $46.02 | 179,817 | 06-02-2026 |
| $45.84 | $46.3 | $46.635 | $46.5 | $45.815 | 221,823 | 06-01-2026 |
| $46.635 | $45.94 | $46.24 | $46.68 | $45.94 | 116,448 | 05-29-2026 |
| $46.24 | $46.18 | $46.3 | $46.36 | $45.98 | 117,867 | 05-28-2026 |
| $46.3 | $47.1 | $47.02 | $47.65 | $46.18 | 222,523 | 05-27-2026 |
| $47.02 | $47.06 | $47.06 | $47.45 | $46.93 | 118,390 | 05-26-2026 |
| $47.57 | $47.54 | $47.16 | $47.6 | $47.07 | 125,670 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.