CNO:CC Quote, Trading Chart, California Nanotechnologies Corp.
Stock Information
| Company Name: |
California Nanotechnologies Corp. |
| Stock Symbol: |
CNO:CC |
| Market: |
TSXVC |
| Website: |
calnanocorp.com |
Get CNO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CNO:CC Quote
| Last: | $0.08 |
| Change Percent: | 0.0% |
| Open: | $0.08 |
| Previous Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 2,500 |
| Last Trade Date Time: | 05/03/2022 04:55:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
CNO:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 2,500 |
| Date: | 2022-04-29 |
| Open: | $0.085 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 11,055 |
| Date: | 2022-04-28 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 3,108 |
| Date: | 2022-04-27 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 4,501 |
| Date: | 2022-04-26 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 1,000 |
| Date: | 2022-04-22 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 1,220 |
| Date: | 2022-04-21 |
| Open: | $0.085 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 34,750 |
| Date: | 2022-04-20 |
| Open: | $0.08 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 2,664 |
| Date: | 2022-04-19 |
| Open: | $0.085 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.085 |
| Volume: | 27,403 |
| Date: | 2022-04-18 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 2,015 |
| Date: | 2022-04-15 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 17,000 |
| Date: | 2022-04-14 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.09 |
| Low: | $0.08 |
| Volume: | 17,000 |
| Date: | 2022-04-13 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 128,100 |
| Date: | 2022-04-12 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 14,651 |
| Date: | 2022-04-11 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 5,975 |
| Date: | 2022-04-06 |
| Open: | $0.085 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 763,486 |
| Date: | 2022-04-04 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 3,066 |
| Date: | 2022-04-01 |
| Open: | $0.085 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 27,142 |
| Date: | 2022-03-30 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 1,400 |
| Date: | 2022-03-29 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 80,983 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.