home / stock / cno:cc / cno:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 05-03-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 11,055 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,108 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,501 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,220 | 04-22-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 34,750 | 04-21-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 2,664 | 04-20-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 27,403 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,015 | 04-18-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 17,000 | 04-15-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 17,000 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 128,100 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,651 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,975 | 04-11-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 763,486 | 04-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,066 | 04-04-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 27,142 | 04-01-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,400 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,983 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
California Nanotechnologies Corp. Company Name:
CNO:CC Stock Symbol:
TSXVC Market:
Cal Nano secures larger, cutting-edge SPS equipment with a $300,000 down payment Opens up new customer opportunities with ability to process larger part sizes and higher volumes Follows recent key developments and investments to enhance manufacturing capabilities Los Angeles, California--(New...
Significant milestone in Cal Nano's production capabilities and manufacturing capacity New lease for 19,500 sq. ft. facility, an upgrade from current 3,500 sq. ft. facility Both facilities will be maintained in the near term to ensure operational continuity Los Angeles, California--(Newsfile ...
Record quarterly revenue of US$1,159K representing 177% YOY increase All-time high quarterly profitability with net income of US$514K and adjusted EBITDA 1 of US$427K Stronger balance sheet with US$1,128K of cash on hand and positive working capital 1 Los Angeles, California--(Newsfile...