CNOB Quote, Trading Chart, ConnectOne Bancorp Inc.

home / stock / cnob / cnob quote

Stock Information
Company Name: ConnectOne Bancorp Inc.
Stock Symbol: CNOB
Market: NASDAQ
Website: connectonebank.com
Menu
CNOB CNOB Quote CNOB Short CNOB News CNOB Articles CNOB Message Board
Get CNOB Alerts

News, Short Squeeze, Breakout and More Instantly...
CNOB Quote
Last:$22.3
Change Percent:-0.14%
Open:$22.22
Previous Close:$22.3
High:$22.8
Low:$22.07
Volume:136,459
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNOB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.22
Close:$22.3
High:$22.8
Low:$22.07
Volume:136,459
Date:2024-07-18
Open:$22.44
Close:$22.19
High:$23.1
Low:$22.02
Volume:207,953
Date:2024-07-17
Open:$21.51
Close:$22.69
High:$22.71
Low:$21.51
Volume:312,428
Date:2024-07-16
Open:$21
Close:$21.79
High:$21.92
Low:$20.81
Volume:238,757
Date:2024-07-15
Open:$20.38
Close:$20.72
High:$21
Low:$20.155
Volume:338,530
Date:2024-07-12
Open:$20.3
Close:$19.92
High:$20.43
Low:$19.89
Volume:189,470
Date:2024-07-11
Open:$19.62
Close:$20.13
High:$20.26
Low:$19.395
Volume:402,939
Date:2024-07-10
Open:$18.58
Close:$19.02
High:$19.03
Low:$18.48
Volume:152,884
Date:2024-07-09
Open:$18.2
Close:$18.51
High:$18.55
Low:$17.98
Volume:242,248
Date:2024-07-08
Open:$18.3
Close:$18.2
High:$18.42
Low:$18.11
Volume:111,022
Date:2024-07-05
Open:$18.55
Close:$18.2
High:$18.618
Low:$18
Volume:149,915
Date:2024-07-04
Open:$19.25
Close:$18.59
High:$19.3
Low:$18.59
Volume:76,029
Date:2024-07-03
Open:$19.25
Close:$18.59
High:$19.3
Low:$18.59
Volume:76,029
Date:2024-07-02
Open:$19.1
Close:$19.22
High:$19.26
Low:$18.9
Volume:213,044
Date:2024-07-01
Open:$18.81
Close:$19.08
High:$19.11
Low:$18.66
Volume:237,652
Date:2024-06-28
Open:$18.14
Close:$18.89
High:$19.01
Low:$18.14
Volume:593,701
Date:2024-06-27
Open:$17.82
Close:$17.94
High:$17.96
Low:$17.66
Volume:134,746
Date:2024-06-26
Open:$17.5
Close:$17.77
High:$18
Low:$17.44
Volume:149,486
Date:2024-06-25
Open:$17.66
Close:$17.5
High:$17.79
Low:$17.5
Volume:114,910
Date:2024-06-24
Open:$17.59
Close:$17.79
High:$18.13
Low:$17.38
Volume:187,465