home / stock / cnob / cnob quote
Last: | $19.43 |
---|---|
Change Percent: | 0.1% |
Open: | $19.18 |
Close: | $19.41 |
High: | $19.52 |
Low: | $19.12 |
Volume: | 12,685 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.43 | $19.18 | $19.41 | $19.52 | $19.12 | 12,685 | 04-24-2024 |
$19.41 | $18.91 | $19.41 | $19.58 | $18.91 | 98,379 | 04-23-2024 |
$18.88 | $18.65 | $18.88 | $19.08 | $18.65 | 95,211 | 04-22-2024 |
$18.64 | $18.01 | $18.64 | $18.795 | $17.8 | 227,599 | 04-19-2024 |
$18.1 | $17.99 | $18.1 | $18.25 | $17.91 | 108,554 | 04-18-2024 |
$18 | $18.12 | $18 | $18.26 | $17.98 | 112,716 | 04-17-2024 |
$17.91 | $17.72 | $17.91 | $18.05 | $17.57 | 132,631 | 04-16-2024 |
$17.87 | $17.95 | $17.87 | $18.15 | $17.605 | 129,299 | 04-15-2024 |
$17.86 | $17.78 | $17.86 | $17.98 | $17.69 | 159,592 | 04-12-2024 |
$18 | $18.1 | $18 | $18.1 | $17.76 | 112,886 | 04-11-2024 |
$18 | $18.66 | $18 | $18.7 | $17.78 | 177,617 | 04-10-2024 |
$19.19 | $18.99 | $19.19 | $19.33 | $18.92 | 130,901 | 04-09-2024 |
$18.99 | $18.84 | $18.99 | $19.345 | $18.76 | 124,234 | 04-08-2024 |
$18.69 | $18.57 | $18.69 | $18.995 | $18.54 | 91,731 | 04-05-2024 |
$18.68 | $19.06 | $18.68 | $19.22 | $18.6105 | 130,334 | 04-04-2024 |
$18.85 | $18.6 | $18.85 | $18.86 | $18.4509 | 161,634 | 04-03-2024 |
$18.74 | $18.76 | $18.74 | $18.95 | $18.535 | 123,300 | 04-02-2024 |
$19.05 | $19.63 | $19.05 | $19.63 | $18.92 | 99,387 | 04-01-2024 |
$19.5 | $19.4 | $19.5 | $19.55 | $19.11 | 263,517 | 03-29-2024 |
$19.5 | $19.4 | $19.5 | $19.55 | $19.11 | 263,517 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ConnectOne Bancorp Inc. Company Name:
CNOB Stock Symbol:
NASDAQ Market:
ENGLEWOOD CLIFFS, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (NASDAQ:CNOB) (the "Company" or "ConnectOne"), parent compan...
ENGLEWOOD CLIFFS, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that it plans to release results for the first quarter ende...
2024-02-19 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...