CNOB Quote, Trading Chart, ConnectOne Bancorp Inc.
home / stock / cnob / cnob quote
$25.83 Last:
3.44% Change Percent:
$25.59 Open:
$25.83 Previous Close:
$26.19 High:
$25.2 Low:
214,733 Volume:
03/05/2021 04:55:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 25.59 | 25.83 | 26.19 | 25.2 | 214,733 |
| 2021-03-04 | 25.04 | 24.97 | 25.49 | 24.53 | 147,507 |
| 2021-03-03 | 24.41 | 25.07 | 25.77 | 24.41 | 124,080 |
| 2021-03-02 | 23.88 | 24.32 | 24.81 | 23.88 | 120,568 |
| 2021-03-01 | 24.14 | 24.26 | 25.23 | 22.84 | 103,575 |
| 2021-02-26 | 23.65 | 23.23 | 23.89 | 23.15 | 131,401 |
| 2021-02-25 | 24.77 | 23.67 | 25.1248 | 23.63 | 114,342 |
| 2021-02-24 | 24.07 | 24.61 | 24.67 | 23.91 | 128,401 |
| 2021-02-23 | 23.88 | 23.87 | 24.55 | 23.58 | 87,362 |
| 2021-02-22 | 22.86 | 23.82 | 23.93 | 22.86 | 114,105 |
| 2021-02-19 | 22.61 | 23.02 | 23.04 | 22.61 | 65,138 |
| 2021-02-18 | 23.11 | 22.49 | 23.11 | 22.39 | 72,779 |
| 2021-02-17 | 22.59 | 22.71 | 22.94 | 22.54 | 93,931 |
| 2021-02-16 | 22.85 | 22.78 | 22.96 | 22.63 | 86,932 |
| 2021-02-15 | 22.49 | 22.62 | 22.8 | 22.28 | 75,604 |
| 2021-02-12 | 22.49 | 22.62 | 22.8 | 22.28 | 75,604 |
| 2021-02-11 | 22.92 | 22.58 | 23.35 | 22.42 | 136,500 |
| 2021-02-10 | 23.27 | 23.21 | 23.69 | 23.165 | 114,028 |
| 2021-02-09 | 23.25 | 23.34 | 23.57 | 23.2347 | 129,434 |
| 2021-02-08 | 23.31 | 23.36 | 23.55 | 23.14 | 309,622 |
ConnectOne Bancorp Inc. Company Name:
CNOB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ENGLEWOOD CLIFFS, N.J., Jan. 28, 2021 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today reported net income of $25.6 million for the fourth quarter of 2...
-
ENGLEWOOD CLIFFS, N.J., Jan. 14, 2021 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that it plans to release results for the fourth quarte...
-
ENGLEWOOD CLIFFS, N.J., Dec. 01, 2020 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced three key appointments at the Bank level. Elizabeth Ma...