Ad
CNOB Quote Trading Chart ConnectOne Bancorp Inc.
home / stock / cnob / cnob quote
Quote | ConnectOne Bancorp Inc. (NASDAQ:CNOB)
| Last: | $24.10 |
|---|---|
| Change Percent: | -2.12% |
| Open: | $24.05 |
| Close: | $24.10 |
| High: | $24.24 |
| Low: | $23.845 |
| Volume: | 121,241 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNOB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.1 | $24.05 | $24.1 | $24.24 | $23.845 | 121,241 | 03-24-2025 |
| $23.55 | $23.43 | $23.55 | $23.79 | $23.03 | 433,471 | 03-21-2025 |
| $23.59 | $23.73 | $23.59 | $24.225 | $23.59 | 108,689 | 03-20-2025 |
| $24.01 | $23.64 | $24.01 | $24.21 | $23.52 | 191,922 | 03-19-2025 |
| $23.64 | $23.46 | $23.64 | $23.7 | $23.2 | 124,208 | 03-18-2025 |
| $23.52 | $23.28 | $23.52 | $23.54 | $23.23 | 116,376 | 03-17-2025 |
| $23.33 | $23.15 | $23.33 | $23.89 | $23.15 | 140,457 | 03-14-2025 |
| $22.91 | $22.94 | $22.91 | $23.115 | $22.74 | 149,876 | 03-13-2025 |
| $22.87 | $22.67 | $22.87 | $23.09 | $22.45 | 139,602 | 03-12-2025 |
| $22.55 | $23.03 | $22.55 | $23.1655 | $22.4 | 246,413 | 03-11-2025 |
| $22.97 | $23.6 | $22.97 | $23.73 | $22.92 | 167,510 | 03-10-2025 |
| $23.98 | $23.84 | $23.98 | $24.09 | $23.4428 | 119,677 | 03-07-2025 |
| $23.86 | $23.87 | $23.86 | $24.08 | $23.66 | 139,482 | 03-06-2025 |
| $24.19 | $24.42 | $24.19 | $24.5 | $23.85 | 160,462 | 03-05-2025 |
| $24.39 | $24.95 | $24.39 | $25.3 | $24.185 | 170,260 | 03-04-2025 |
| $25.24 | $25.55 | $25.24 | $25.79 | $25.12 | 183,588 | 03-03-2025 |
| $25.53 | $25.37 | $25.53 | $25.58 | $25.18 | 185,943 | 02-28-2025 |
| $25.16 | $24.74 | $25.16 | $25.19 | $24.36 | 146,042 | 02-27-2025 |
| $24.86 | $25.22 | $24.86 | $25.8 | $24.7 | 151,742 | 02-26-2025 |
| $25.16 | $25.06 | $25.16 | $25.75 | $24.95 | 291,955 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
ConnectOne Bancorp Inc. Company Name:
CNOB Stock Symbol:
NASDAQ Market:
-2.12% G/L:
$24.10 Last:
121,241 Volume:
$24.05 Open:
$24.10 Close:
ConnectOne Bancorp Inc. Website:
Ad
-
ENGLEWOOD CLIFFS, N.J., Jan. 30, 2025 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today reported net income available to common stockholders of $18.9 million ...
-
Brunswick Corporation (BC) is expected to report $0.18 for Q4 2024 Mobileye Global Inc. (MBLY) is expected to report $0.04 for Q4 2024 Federated Hermes Inc. (FHI) is expected to report $0.96 for Q4 2024 Arthur J. Gallagher & Co. (AJG) is expected to report $2.02 for Q4 2024 Pu...
-
ENGLEWOOD CLIFFS, N.J., Jan. 10, 2025 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that it plans to release results for the fourth quarter ende...