CNP Quote, Trading Chart, CenterPoint Energy Inc

home / stock / cnp / cnp quote

Stock Information
Company Name: CenterPoint Energy Inc
Stock Symbol: CNP
Market: NYSE
Website: centerpointenergy.com
Menu
CNP CNP Quote CNP Short CNP News CNP Articles CNP Message Board
Get CNP Alerts

News, Short Squeeze, Breakout and More Instantly...
CNP Quote
Last:$28.97
Change Percent:-0.66%
Open:$29.01
Previous Close:$28.97
High:$29.055
Low:$28.6
Volume:3,673,799
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.01
Close:$28.97
High:$29.055
Low:$28.6
Volume:3,673,799
Date:2024-07-18
Open:$28.47
Close:$28.82
High:$29.175
Low:$28.47
Volume:6,864,285
Date:2024-07-17
Open:$28.16
Close:$28.64
High:$28.885
Low:$28.125
Volume:9,188,505
Date:2024-07-16
Open:$28.41
Close:$28.57
High:$28.845
Low:$28.26
Volume:10,720,198
Date:2024-07-15
Open:$30.1
Close:$28.28
High:$30.1
Low:$28
Volume:13,737,576
Date:2024-07-12
Open:$29.79
Close:$30.3
High:$30.62
Low:$29.7101
Volume:7,825,613
Date:2024-07-11
Open:$29.72
Close:$29.68
High:$30.105
Low:$29.55
Volume:7,549,773
Date:2024-07-10
Open:$29.74
Close:$29.59
High:$29.77
Low:$29.075
Volume:9,595,008
Date:2024-07-09
Open:$30.3
Close:$29.63
High:$30.36
Low:$29.63
Volume:8,258,903
Date:2024-07-08
Open:$30.51
Close:$30.32
High:$30.53
Low:$30.105
Volume:5,403,959
Date:2024-07-05
Open:$30.37
Close:$30.49
High:$30.635
Low:$30.25
Volume:5,291,517
Date:2024-07-04
Open:$30.45
Close:$30.33
High:$30.71
Low:$30.29
Volume:1,489,514
Date:2024-07-03
Open:$30.45
Close:$30.33
High:$30.71
Low:$30.29
Volume:1,489,514
Date:2024-07-02
Open:$30.55
Close:$30.46
High:$30.651
Low:$30.45
Volume:2,806,479
Date:2024-07-01
Open:$31.15
Close:$30.55
High:$31.18
Low:$30.475
Volume:2,946,553
Date:2024-06-28
Open:$30.91
Close:$30.98
High:$31.05
Low:$30.655
Volume:6,589,466
Date:2024-06-27
Open:$30.58
Close:$30.81
High:$30.86
Low:$30.52
Volume:3,297,051
Date:2024-06-26
Open:$30.25
Close:$30.5
High:$30.5799
Low:$30.15
Volume:3,063,720
Date:2024-06-25
Open:$31.25
Close:$30.39
High:$31.27
Low:$30.19
Volume:6,235,795
Date:2024-06-24
Open:$31.01
Close:$31.31
High:$31.41
Low:$31.01
Volume:3,018,913