CNP Quote, Trading Chart, CenterPoint Energy Inc

home / stock / cnp / cnp quote

Stock Information
Company Name: CenterPoint Energy Inc
Stock Symbol: CNP
Market: NYSE
Website: centerpointenergy.com
Menu
CNP CNP Quote CNP Short CNP News CNP Articles CNP Message Board
Get CNP Alerts

News, Short Squeeze, Breakout and More Instantly...
CNP Quote
Last:$43.275
Change Percent:0.73%
Open:$43.11
Previous Close:$42.96
High:$43.47
Low:$42.29
Volume:2,634,015
Last Trade Date Time:02/27/2026 01:14:12 pm
Quotes are delayed by 15 to 20 minutes.
CNP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$43.11
Close:$42.96
High:$43.47
Low:$42.29
Volume:2,634,015
Date:2026-02-26
Open:$43.23
Close:$43.24
High:$43.39
Low:$42.725
Volume:3,069,501
Date:2026-02-25
Open:$42.8
Close:$42.615
High:$43.28
Low:$42.315
Volume:3,260,085
Date:2026-02-24
Open:$42.85
Close:$42.735
High:$42.88
Low:$42.305
Volume:5,144,986
Date:2026-02-23
Open:$42.44
Close:$43.095
High:$43.18
Low:$42.25
Volume:3,130,644
Date:2026-02-20
Open:$42.98
Close:$42.49
High:$43.2
Low:$42.6305
Volume:3,727,899
Date:2026-02-19
Open:$42.18
Close:$42.195
High:$42.6
Low:$41.85
Volume:3,365,107
Date:2026-02-18
Open:$42.65
Close:$42.715
High:$42.76
Low:$42.08
Volume:1,767,691
Date:2026-02-17
Open:$42.81
Close:$42.81
High:$43.085
Low:$42.55
Volume:3,296,174
Date:2026-02-13
Open:$41.65
Close:$41.86
High:$42.535
Low:$41.56
Volume:3,091,204
Date:2026-02-12
Open:$41.24
Close:$41.155
High:$41.87
Low:$41.13
Volume:2,682,264
Date:2026-02-11
Open:$40.92
Close:$40.565
High:$41.195
Low:$40.72
Volume:2,008,344
Date:2026-02-10
Open:$40.34
Close:$40.025
High:$40.595
Low:$40.1
Volume:2,286,137
Date:2026-02-09
Open:$40.03
Close:$39.94
High:$40.215
Low:$39.72
Volume:4,421,437
Date:2026-02-06
Open:$40.58
Close:$40.59
High:$40.795
Low:$39.85
Volume:2,594,585
Date:2026-02-05
Open:$40.47
Close:$40.675
High:$40.725
Low:$40.25
Volume:2,313,409
Date:2026-02-04
Open:$40.28
Close:$39.84
High:$40.8
Low:$40.2
Volume:2,920,288
Date:2026-02-03
Open:$39.32
Close:$39.385
High:$40.175
Low:$39.25
Volume:2,294,811
Date:2026-02-02
Open:$39.89
Close:$39.265
High:$39.91
Low:$39.303
Volume:1,667,962
Date:2026-01-30
Open:$39.52
Close:$39.11
High:$39.59
Low:$39.07
Volume:1,799,072