CNP Quote, Trading Chart, CenterPoint Energy Inc
$19.60 Last:
0.82% Change Percent:
$19.8 Open:
$19.60 Previous Close:
$20.03 High:
$19.565 Low:
4,629,768 Volume:
03/01/2021 04:46:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 19.8 | 19.6 | 20.03 | 19.565 | 4,629,768 |
| 2021-02-26 | 19.53 | 19.44 | 19.85 | 19.31 | 10,358,781 |
| 2021-02-25 | 20.8 | 19.75 | 21.45 | 19.53 | 9,447,144 |
| 2021-02-24 | 20.69 | 20.81 | 21.2 | 20.51 | 4,083,502 |
| 2021-02-23 | 20.67 | 20.78 | 20.94 | 20.61 | 4,193,317 |
| 2021-02-22 | 21.18 | 20.67 | 21.34 | 20.17 | 7,742,559 |
| 2021-02-19 | 21.78 | 21.43 | 21.91 | 21.42 | 3,970,778 |
| 2021-02-18 | 21.5 | 21.8 | 22.1 | 21.44 | 4,628,609 |
| 2021-02-17 | 21.48 | 21.53 | 21.615 | 20.68 | 7,046,845 |
| 2021-02-16 | 21.39 | 21.54 | 21.66 | 21.259 | 5,351,098 |
| 2021-02-15 | 21.17 | 21.38 | 21.44 | 21.1 | 3,054,163 |
| 2021-02-12 | 21.17 | 21.38 | 21.44 | 21.1 | 3,044,545 |
| 2021-02-11 | 21.48 | 21.25 | 21.59 | 21.18 | 2,225,360 |
| 2021-02-10 | 21.41 | 21.46 | 21.555 | 21.27 | 2,560,227 |
| 2021-02-09 | 21.1 | 21.28 | 21.34 | 20.935 | 4,504,023 |
| 2021-02-08 | 21.34 | 21.03 | 21.43 | 20.935 | 3,870,026 |
| 2021-02-05 | 21.63 | 21.4 | 21.63 | 21.26 | 2,423,273 |
| 2021-02-04 | 21.1 | 21.43 | 21.45 | 20.93 | 4,174,705 |
| 2021-02-03 | 21.45 | 21.15 | 21.5 | 20.975 | 3,409,195 |
| 2021-02-02 | 21.43 | 21.5 | 21.765 | 21.28 | 3,702,177 |
CenterPoint Energy Inc Company Name:
CNP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Centerpoint Energy Inc (NYSE: CNP) Q4 2020 Earnings Call Feb 25, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Centerpoint Energy Inc (CNP) Q4 2020 Earnings Call Transcript
-
CenterPoint Energy reported fourth quarter 2020 earnings of $0.27 per diluted share, $0.29 earnings per diluted share on a guidance basis Full-year 2020 results show a loss of $1.79 per diluted share, and $1.40 earnings per diluted share on a guidance basis, with $1.17...
-
CenterPoint Energy seeks approval for 400 megawatts of renewable energy serving southwestern Indiana - Renewables represent the next component of company's Smart Energy Future Plan - CenterPoint Energy selects Posey County for 300-megawatt solar array build - Company pla...