CNP Quote, Trading Chart, CenterPoint Energy Inc
$25.34 Last:
-0.74% Change Percent:
$25.76 Open:
$25.34 Previous Close:
$25.805 High:
$25.28 Low:
7,391,783 Volume:
06/17/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CNP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 25.76 | 25.34 | 25.805 | 25.28 | 7,391,783 |
| 2021-06-16 | 25.96 | 25.53 | 26.07 | 25.29 | 7,239,447 |
| 2021-06-15 | 26.06 | 25.99 | 26.14 | 25.915 | 5,141,128 |
| 2021-06-14 | 26.17 | 25.98 | 26.18 | 25.815 | 6,036,097 |
| 2021-06-11 | 25.91 | 26.15 | 26.17 | 25.84 | 4,538,370 |
| 2021-06-10 | 25.76 | 25.95 | 26.035 | 25.76 | 4,100,020 |
| 2021-06-09 | 25.55 | 25.77 | 25.96 | 25.45 | 5,565,411 |
| 2021-06-08 | 25.65 | 25.46 | 25.74 | 25.4 | 5,474,671 |
| 2021-06-07 | 25.48 | 25.58 | 25.59 | 25.35 | 3,379,029 |
| 2021-06-04 | 25.41 | 25.4 | 25.525 | 25.325 | 4,245,374 |
| 2021-06-03 | 24.97 | 25.39 | 25.57 | 24.8044 | 5,016,428 |
| 2021-06-02 | 25.11 | 25.09 | 25.245 | 24.98 | 4,805,837 |
| 2021-06-01 | 25.39 | 25.11 | 25.395 | 24.99 | 4,701,788 |
| 2021-05-31 | 25.19 | 25.3 | 25.35 | 25.15 | 3,939,121 |
| 2021-05-28 | 25.19 | 25.3 | 25.35 | 25.15 | 3,939,120 |
| 2021-05-27 | 25.22 | 25.08 | 25.31 | 25.04 | 10,274,881 |
| 2021-05-26 | 24.98 | 25.11 | 25.135 | 24.79 | 3,707,686 |
| 2021-05-25 | 25 | 24.94 | 25 | 24.75 | 3,523,949 |
| 2021-05-24 | 24.93 | 25.03 | 25.205 | 24.8 | 3,444,573 |
| 2021-05-21 | 24.76 | 24.71 | 24.845 | 24.565 | 2,649,602 |
CenterPoint Energy Inc Company Name:
CNP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
CenterPoint Energy proposes next step in Smart Energy Future Plan Natural gas combustion turbines to complement expanded renewables portfolio PR Newswire EVANSVILLE, Ind. , June 17, 2021 /PRNewswire/ -- CenterPoint Energy (NYSE: CNP) today announced the ...
-
Houston, TX, June 16, 2021 (GLOBE NEWSWIRE) -- Date: August 5, 2021 Time: 7:00 a.m. Central time or 8:00 a.m. Eastern time Listen via internet: http://investors.centerpointenergy.com/ Click "Investors", and click t...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Centerpoint Energy (NYSE: CNP) report below is a real wor...