Last: | $33.41 |
---|---|
Change Percent: | 0.0% |
Open: | $33.6 |
Close: | $33.41 |
High: | $33.85 |
Low: | $33.38 |
Volume: | 5,220,049 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.41 | $33.6 | $33.41 | $33.85 | $33.38 | 5,220,049 | 02-17-2025 |
$33.41 | $33.6 | $33.41 | $33.85 | $33.38 | 5,220,049 | 02-14-2025 |
$33.43 | $32.67 | $33.43 | $33.51 | $32.63 | 5,723,695 | 02-13-2025 |
$32.58 | $31.99 | $32.58 | $32.71 | $31.99 | 3,756,032 | 02-12-2025 |
$32.41 | $32.22 | $32.41 | $32.41 | $31.955 | 2,680,002 | 02-11-2025 |
$32.38 | $32.35 | $32.38 | $32.405 | $32.12 | 1,724,012 | 02-10-2025 |
$32.4 | $32.38 | $32.4 | $32.54 | $32.22 | 2,710,207 | 02-07-2025 |
$32.44 | $32.42 | $32.44 | $32.48 | $31.955 | 3,004,873 | 02-06-2025 |
$32.27 | $32.43 | $32.27 | $32.47 | $32.1539 | 3,984,502 | 02-05-2025 |
$32.15 | $32.21 | $32.15 | $32.53 | $32.12 | 2,689,051 | 02-04-2025 |
$32.51 | $32.16 | $32.51 | $32.63 | $32.01 | 4,392,249 | 02-03-2025 |
$32.57 | $32.75 | $32.57 | $32.91 | $32.315 | 3,489,875 | 01-31-2025 |
$32.88 | $32.76 | $32.88 | $33.005 | $32.44 | 3,956,277 | 01-30-2025 |
$32.3 | $32.38 | $32.3 | $32.745 | $32.255 | 3,576,868 | 01-29-2025 |
$32.31 | $32.75 | $32.31 | $32.93 | $32.13 | 4,020,250 | 01-28-2025 |
$32.88 | $32.79 | $32.88 | $32.94 | $31.76 | 5,249,608 | 01-27-2025 |
$32.36 | $32.29 | $32.36 | $32.48 | $32.025 | 5,292,571 | 01-24-2025 |
$32.44 | $32.42 | $32.44 | $32.58 | $32.23 | 3,352,988 | 01-23-2025 |
$32.44 | $33.03 | $32.44 | $33.03 | $32.38 | 3,884,790 | 01-22-2025 |
$33.06 | $32.75 | $33.06 | $33.12 | $32.69 | 4,466,389 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Greater Houston Resiliency Initiative Phase Two Update: CenterPoint Energy continues delivering progress by deploying 750 automated reliability devices in January and progressing toward goal of 4,500 by June 1, 2025; technology will help reduce number of outages and their duration PR Ne...
CenterPoint Energy announces multi-year Systemwide Resiliency Plan to benefit communities and combat extreme weather threats, outages, and other hazards across Greater Houston PR Newswire CenterPoint Energy Houston Electric's enhanced Systemwide Resiliency Plan (SRP) expec...
CenterPoint Energy reaches settlement agreement with parties to lower bills for customers in its 2024 Houston Electric Rate Case PR Newswire Settlement expected to result in approximately $50 million less revenue annually and a reduction in electric customer bills by about...