Last: | $28.85 |
---|---|
Change Percent: | 0.03% |
Open: | $29.33 |
Close: | $28.85 |
High: | $29.35 |
Low: | $28.8425 |
Volume: | 3,331,569 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.85 | $29.33 | $28.85 | $29.35 | $28.8425 | 3,331,569 | 04-26-2024 |
$29.34 | $29.07 | $29.34 | $29.425 | $28.86 | 5,573,720 | 04-25-2024 |
$29.07 | $28.51 | $29.07 | $29.18 | $28.35 | 4,111,656 | 04-24-2024 |
$28.73 | $28.7 | $28.73 | $28.98 | $28.65 | 2,588,048 | 04-23-2024 |
$28.78 | $28.53 | $28.78 | $28.95 | $28.38 | 2,982,953 | 04-22-2024 |
$28.53 | $28.08 | $28.53 | $28.53 | $27.99 | 3,338,124 | 04-19-2024 |
$27.95 | $27.85 | $27.95 | $28.005 | $27.66 | 2,506,059 | 04-18-2024 |
$27.7 | $27.43 | $27.7 | $27.78 | $27.33 | 4,490,491 | 04-17-2024 |
$27.22 | $27.31 | $27.22 | $27.37 | $26.9 | 9,553,097 | 04-16-2024 |
$27.4 | $27.59 | $27.4 | $27.75 | $27.24 | 3,613,198 | 04-15-2024 |
$27.46 | $27.62 | $27.46 | $27.77 | $27.305 | 3,683,231 | 04-12-2024 |
$27.58 | $27.53 | $27.58 | $27.77 | $27.22 | 5,612,094 | 04-11-2024 |
$27.37 | $27.73 | $27.37 | $27.84 | $27.315 | 4,836,255 | 04-10-2024 |
$28.28 | $28.31 | $28.28 | $28.465 | $28.18 | 4,468,000 | 04-09-2024 |
$28.22 | $28.11 | $28.22 | $28.31 | $27.985 | 5,155,462 | 04-08-2024 |
$28.05 | $27.94 | $28.05 | $28.1025 | $27.73 | 5,376,735 | 04-05-2024 |
$28.1 | $28.37 | $28.1 | $28.4 | $27.9 | 3,393,800 | 04-04-2024 |
$28.15 | $28.5 | $28.15 | $28.5 | $28.115 | 3,163,686 | 04-03-2024 |
$28.44 | $28.44 | $28.44 | $28.78 | $28.41 | 5,008,897 | 04-02-2024 |
$28.42 | $28.48 | $28.42 | $28.54 | $28.09 | 4,929,338 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CenterPoint Energy Inc Company Name:
CNP Stock Symbol:
NYSE Market:
CenterPoint Energy reports 2024 annual shareholder meeting results PR Newswire HOUSTON , April 26, 2024 /PRNewswire/ -- CenterPoint Energy, Inc. (NYSE: CNP) announced the results of the voting by shareholders at its 2024 annual meeting. Shareholders approved the ...
PNM Resources (NYSE: PNM) is scheduled to release first-quarter 2024 results on Apr 30, before market open. The company delivered an earnings surpr...
WESTCHESTER, Ill., April 17, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, will release its 2024 first quarter financial results for the period ended March 31, 2024, before the market opens Wedne...