CNPOF Quote, Trading Chart, Canopy Rivers

home / stock / cnpof / cnpof quote

Stock Information
Company Name: Canopy Rivers
Stock Symbol: CNPOF
Market: OTC
Website: rivcapital.com
Menu
CNPOF CNPOF Quote CNPOF Short CNPOF News CNPOF Articles CNPOF Message Board
Get CNPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNPOF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:40,931
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNPOF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:40,931
Date:2024-07-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:40,931
Date:2024-07-02
Open:$0.1024
Close:$0.10378
High:$0.10378
Low:$0.0911
Volume:74,318
Date:2024-07-01
Open:$0.091
Close:$0.1045
High:$0.1045
Low:$0.091
Volume:2,518
Date:2024-06-28
Open:$0.105
Close:$0.1078
High:$0.1078
Low:$0.105
Volume:85,017
Date:2024-06-27
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.0972
Volume:63,223
Date:2024-06-26
Open:$0.09685
Close:$0.096
High:$0.10268
Low:$0.095
Volume:17,866
Date:2024-06-25
Open:$0.1046
Close:$0.101
High:$0.1046
Low:$0.101
Volume:84,240
Date:2024-06-24
Open:$0.10455
Close:$0.102
High:$0.116
Low:$0.102
Volume:62,220
Date:2024-06-21
Open:$0.106165
Close:$0.105
High:$0.106165
Low:$0.1041
Volume:29,770
Date:2024-06-20
Open:$0.1003
Close:$0.11
High:$0.11
Low:$0.1003
Volume:16,975
Date:2024-06-19
Open:$0.1041
Close:$0.107
High:$0.119
Low:$0.1041
Volume:23,808
Date:2024-06-18
Open:$0.1041
Close:$0.107
High:$0.119
Low:$0.1041
Volume:23,808
Date:2024-06-17
Open:$0.11392
Close:$0.1041
High:$0.11392
Low:$0.1003
Volume:77,077
Date:2024-06-14
Open:$0.11
Close:$0.1063
High:$0.12
Low:$0.1063
Volume:197,297
Date:2024-06-13
Open:$0.1063
Close:$0.1063
High:$0.11215
Low:$0.1063
Volume:15,459
Date:2024-06-12
Open:$0.1117
Close:$0.11
High:$0.12
Low:$0.1063
Volume:19,154
Date:2024-06-11
Open:$0.113
Close:$0.113
High:$0.1172
Low:$0.113
Volume:31,110
Date:2024-06-10
Open:$0.10985
Close:$0.115
High:$0.11795
Low:$0.10985
Volume:233,016
Date:2024-06-07
Open:$0.1163
Close:$0.1034
High:$0.1163
Low:$0.0999
Volume:723,800