home / stock / cnpof / cnpof quote
Last: | $0.068 |
---|---|
Change Percent: | -1.66% |
Open: | $0.07208 |
Close: | $0.068 |
High: | $0.07208 |
Low: | $0.068 |
Volume: | 10,690 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.07208 | $0.068 | $0.07208 | $0.068 | 10,690 | 04-22-2024 |
$0.0709 | $0.074153 | $0.0709 | $0.07786 | $0.0709 | 12,276 | 04-19-2024 |
$0.077 | $0.07144 | $0.077 | $0.0777 | $0.07144 | 53,405 | 04-18-2024 |
$0.071 | $0.06855 | $0.071 | $0.071 | $0.06855 | 46,312 | 04-17-2024 |
$0.0698 | $0.0685 | $0.0698 | $0.074 | $0.067 | 55,934 | 04-16-2024 |
$0.069 | $0.067 | $0.069 | $0.07 | $0.067 | 17,700 | 04-15-2024 |
$0.067 | $0.0684 | $0.067 | $0.0742 | $0.067 | 42,684 | 04-12-2024 |
$0.0684 | $0.0745 | $0.0684 | $0.078 | $0.0684 | 20,050 | 04-11-2024 |
$0.072184 | $0.077 | $0.072184 | $0.0782 | $0.072184 | 51,923 | 04-10-2024 |
$0.0715 | $0.07525 | $0.0715 | $0.07525 | $0.07 | 7,262 | 04-09-2024 |
$0.0719 | $0.07342 | $0.0719 | $0.0778 | $0.0719 | 16,121 | 04-08-2024 |
$0.072031 | $0.07402 | $0.072031 | $0.07402 | $0.067 | 13,743 | 04-05-2024 |
$0.0764 | $0.07055 | $0.0764 | $0.0766 | $0.0701 | 33,376 | 04-04-2024 |
$0.075 | $0.0715 | $0.075 | $0.075 | $0.0665 | 10,622 | 04-03-2024 |
$0.0656 | $0.0754 | $0.0656 | $0.0754 | $0.0656 | 10,005 | 04-02-2024 |
$0.0752 | $0.0667 | $0.0752 | $0.0752 | $0.0667 | 6,771 | 04-01-2024 |
$0.0751 | $0.0733 | $0.0751 | $0.0751 | $0.0658 | 79,130 | 03-29-2024 |
$0.0751 | $0.0733 | $0.0751 | $0.0751 | $0.065753 | 79,130 | 03-28-2024 |
$0.07 | $0.0655 | $0.07 | $0.0738 | $0.0655 | 55,790 | 03-27-2024 |
$0.0749 | $0.07325 | $0.0749 | $0.0749 | $0.063 | 75,537 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
RIV Capital Sets Date for Financial Results for the Fiscal Quarter and Nine-Month Transition Year Ended December 31, 2023 Canada NewsWire TORONTO , April 22, 2024 /CNW/ - RIV Capital Inc. (" RIV Capital " or the " Company ") (CSE: RIV) (OTC: CNP...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...