CNPRF Quote, Trading Chart, Condor Petroleum Inc

home / stock / cnprf / cnprf quote

Stock Information
Company Name: Condor Petroleum Inc
Stock Symbol: CNPRF
Market: OTC
Website: condorenergies.ca
Menu
CNPRF CNPRF Quote CNPRF Short CNPRF News CNPRF Articles CNPRF Message Board
Get CNPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNPRF Quote
Last:$1.24
Change Percent:100.0%
Open:$0
Previous Close:$1.24
High:$0
Low:$0
Volume:1,145
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNPRF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$1.24
High:$0
Low:$0
Volume:1,145
Date:2024-07-05
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:5,500
Date:2024-07-04
Open:$1.1
Close:$1.1111
High:$1.1111
Low:$1.1
Volume:2,264
Date:2024-07-03
Open:$1.1
Close:$1.1111
High:$1.1111
Low:$1.1
Volume:2,264
Date:2024-06-28
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:1,200
Date:2024-06-27
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:1,200
Date:2024-06-26
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,750
Date:2024-06-24
Open:$0
Close:$1.1627
High:$0
Low:$0
Volume:150
Date:2024-06-21
Open:$1.1627
Close:$1.1627
High:$1.1627
Low:$1.1627
Volume:6,300
Date:2024-06-20
Open:$1.21
Close:$1.29
High:$1.29
Low:$1.21
Volume:8,065
Date:2024-06-18
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:2,000
Date:2024-06-17
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:3,100
Date:2024-06-14
Open:$1.2578
Close:$1.29
High:$1.29
Low:$1.22
Volume:20,430
Date:2024-06-13
Open:$1.23
Close:$1.2
High:$1.23
Low:$1.2
Volume:1,900
Date:2024-06-12
Open:$0
Close:$1.3678
High:$0
Low:$0
Volume:800
Date:2024-06-11
Open:$0
Close:$1.3678
High:$0
Low:$0
Volume:2,700
Date:2024-06-10
Open:$1.45
Close:$1.3678
High:$1.45
Low:$1.3678
Volume:2,550
Date:2024-06-07
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.29
Volume:11,900
Date:2024-06-05
Open:$1.3
Close:$1.3621
High:$1.3621
Low:$1.29
Volume:23,415
Date:2024-06-04
Open:$1.28
Close:$1.29
High:$1.3
Low:$1.28
Volume:20,350