home / stock / cnprf / cnprf quote
Last: | $1.32 |
---|---|
Change Percent: | 0.0% |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.32 |
Low: | $1.32 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 | 05-06-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 4,000 | 04-29-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 4,300 | 04-26-2024 |
$1.2 | $1.26 | $1.2 | $1.26 | $1.2 | 135,450 | 04-25-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.2 | 2,720 | 04-23-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 6,000 | 04-22-2024 |
$1.45 | $1.51 | $1.45 | $1.65 | $1.45 | 6,265 | 04-19-2024 |
$1.3636 | $0 | $1.3636 | $0 | $0 | 1,200 | 04-18-2024 |
$1.3636 | $0 | $1.3636 | $0 | $0 | 52 | 04-17-2024 |
$1.3636 | $1.53 | $1.3636 | $1.53 | $1.3492 | 5,825 | 04-16-2024 |
$1.53 | $2 | $1.53 | $2 | $1.5 | 1,500 | 04-15-2024 |
$1.4643 | $1.4643 | $1.4643 | $1.4643 | $1.4643 | 1,710 | 04-12-2024 |
$1.5 | $1.5 | $1.5 | $2.5 | $1.5 | 6,550 | 04-11-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 800 | 04-10-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 10 | 04-09-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 716 | 04-08-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 204 | 04-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,024 | 04-01-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 670 | 03-28-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 500 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Condor Petroleum Inc Company Name:
CNPRF Stock Symbol:
OTCMKTS Market:
Condor Petroleum Inc Website:
CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company with activities in the Republics of Uzbekistan, Türkiye and Kazakhstan is pleased t...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
CALGARY, Alberta, March 04, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce that it has initiated production enhancement operations of an integrated cluster of eight ...