CNPTF Quote, Trading Chart, Central Petroleum Limited

home / stock / cnptf / cnptf quote

Stock Information
Company Name: Central Petroleum Limited
Stock Symbol: CNPTF
Market: OTC
Menu
CNPTF CNPTF Quote CNPTF Short CNPTF News CNPTF Articles CNPTF Message Board
Get CNPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNPTF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:13,333
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNPTF Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:13,333
Date:2023-12-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,400
Date:2023-12-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,950
Date:2023-11-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,000
Date:2023-08-10
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:14,519
Date:2023-07-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:69,700
Date:2023-03-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-09-20
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1,936
Date:2022-09-19
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1,936
Date:2022-09-16
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:198,064
Date:2022-06-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,400
Date:2022-05-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,300
Date:2021-10-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,600
Date:2020-11-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:350
Date:2020-06-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:400
Date:2020-06-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,425
Date:2020-06-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,700
Date:2020-05-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2020-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:666