home / stock / cnptf / cnptf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 13,333 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 | 01-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 | 12-07-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,950 | 12-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 11-27-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 14,519 | 08-10-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,700 | 07-07-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-07-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,936 | 09-20-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,936 | 09-19-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 198,064 | 09-16-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 | 06-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 | 05-16-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 | 10-25-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 | 11-06-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 06-29-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,425 | 06-10-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 | 06-03-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 05-21-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 | 05-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Central Petroleum Limited Company Name:
CNPTF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - Central Petroleum Limited (ASX:CTP) (FRA:C9J) (OTCMKTS:CNPTF) will hold an online presentation on Wednesday, 27 September 2023 commencing at 10:00am AEST. Managing Director & Chief Executive Officer, Mr Leon Devaney, and CFO, Damian Galvin, will cover ...
Brisbane, Australia (ABN Newswire) - Central Petroleum Limited (ASX:CTP) (FRA:C9J) (OTCMKTS:CNPTF) today announces that its existing two year GSA with South32 has been extended for a further 12 months to include supply of an additional 0.36 PJ of gas in 2025. The GSA is for firm gas supply to Mt ...
Brisbane, Australia (ABN Newswire) - Central Petroleum Limited (ASX:CTP) (FRA:C9J) (OTCMKTS:CNPTF) refers to the announcement dated 12 September 2023 regarding the status of the Peak Helium (Amadeus Basin) Pty Ltd ("Peak Helium") farmout. Following Peak Helium's failure to comply with statuto...