CNR:CC Quote, Trading Chart, Canadian National Railway Company

home / stock / cnr:cc / cnr:cc quote

Stock Information
Company Name: Canadian National Railway Company
Stock Symbol: CNR:CC
Market: TSXC
Menu
CNR:CC CNR:CC Quote CNR:CC Short CNR:CC News CNR:CC Articles CNR:CC Message Board
Get CNR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNR:CC Quote
Last:$160.85
Change Percent:-0.25%
Open:$161.25
Previous Close:$161.25
High:$162.55
Low:$160.4
Volume:890,243
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$161.25
Close:$161.25
High:$162.55
Low:$160.4
Volume:890,243
Date:2022-05-06
Open:$151.87
Close:$149.89
High:$152.01
Low:$149.01
Volume:2,991,476
Date:2022-05-05
Open:$156.38
Close:$151.86
High:$156.7
Low:$151.65
Volume:1,801,295
Date:2022-05-04
Open:$151.97
Close:$156.25
High:$156.35
Low:$151.8
Volume:3,010,421
Date:2022-05-03
Open:$152
Close:$151.63
High:$153.1
Low:$151.11
Volume:2,410,186
Date:2022-05-02
Open:$151.68
Close:$151.29
High:$152.7
Low:$150.08
Volume:2,787,342
Date:2022-04-29
Open:$154.2
Close:$151.08
High:$154.72
Low:$151
Volume:2,207,013
Date:2022-04-28
Open:$155.67
Close:$155.06
High:$156.75
Low:$153.95
Volume:1,912,725
Date:2022-04-27
Open:$156.49
Close:$155.34
High:$157.07
Low:$148.28
Volume:3,084,266
Date:2022-04-26
Open:$158.32
Close:$153.56
High:$158.74
Low:$153.56
Volume:1,726,507
Date:2022-04-25
Open:$155.93
Close:$158.09
High:$158.6
Low:$155.59
Volume:1,513,130
Date:2022-04-22
Open:$159.75
Close:$156.86
High:$159.97
Low:$156.76
Volume:1,617,436
Date:2022-04-21
Open:$161.62
Close:$160.23
High:$164.26
Low:$159.85
Volume:1,429,037
Date:2022-04-20
Open:$160.46
Close:$160.81
High:$162.04
Low:$159.88
Volume:1,333,691
Date:2022-04-19
Open:$159.21
Close:$160.7
High:$160.82
Low:$158.57
Volume:1,394,867
Date:2022-04-18
Open:$160.4
Close:$159.38
High:$161.19
Low:$159.08
Volume:872,541
Date:2022-04-15
Open:$158.81
Close:$160.43
High:$160.98
Low:$158.02
Volume:1,200,700
Date:2022-04-14
Open:$158.81
Close:$160.43
High:$160.98
Low:$158.02
Volume:1,151,795
Date:2022-04-13
Open:$156.9
Close:$158
High:$159.24
Low:$156.3
Volume:1,388,843
Date:2022-04-12
Open:$157.49
Close:$155.21
High:$158.7
Low:$155.08
Volume:1,738,723