CNR:CC Quote, Trading Chart, Canadian National Railway Company
Stock Information
Company Name: |
Canadian National Railway Company |
Stock Symbol: |
CNR:CC |
Market: |
TSXC |
Get CNR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CNR:CC Quote
Last: | $160.85 |
Change Percent: | -0.25% |
Open: | $161.25 |
Previous Close: | $161.25 |
High: | $162.55 |
Low: | $160.4 |
Volume: | 890,243 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CNR:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $161.25 |
Close: | $161.25 |
High: | $162.55 |
Low: | $160.4 |
Volume: | 890,243 |
Date: | 2022-05-06 |
Open: | $151.87 |
Close: | $149.89 |
High: | $152.01 |
Low: | $149.01 |
Volume: | 2,991,476 |
Date: | 2022-05-05 |
Open: | $156.38 |
Close: | $151.86 |
High: | $156.7 |
Low: | $151.65 |
Volume: | 1,801,295 |
Date: | 2022-05-04 |
Open: | $151.97 |
Close: | $156.25 |
High: | $156.35 |
Low: | $151.8 |
Volume: | 3,010,421 |
Date: | 2022-05-03 |
Open: | $152 |
Close: | $151.63 |
High: | $153.1 |
Low: | $151.11 |
Volume: | 2,410,186 |
Date: | 2022-05-02 |
Open: | $151.68 |
Close: | $151.29 |
High: | $152.7 |
Low: | $150.08 |
Volume: | 2,787,342 |
Date: | 2022-04-29 |
Open: | $154.2 |
Close: | $151.08 |
High: | $154.72 |
Low: | $151 |
Volume: | 2,207,013 |
Date: | 2022-04-28 |
Open: | $155.67 |
Close: | $155.06 |
High: | $156.75 |
Low: | $153.95 |
Volume: | 1,912,725 |
Date: | 2022-04-27 |
Open: | $156.49 |
Close: | $155.34 |
High: | $157.07 |
Low: | $148.28 |
Volume: | 3,084,266 |
Date: | 2022-04-26 |
Open: | $158.32 |
Close: | $153.56 |
High: | $158.74 |
Low: | $153.56 |
Volume: | 1,726,507 |
Date: | 2022-04-25 |
Open: | $155.93 |
Close: | $158.09 |
High: | $158.6 |
Low: | $155.59 |
Volume: | 1,513,130 |
Date: | 2022-04-22 |
Open: | $159.75 |
Close: | $156.86 |
High: | $159.97 |
Low: | $156.76 |
Volume: | 1,617,436 |
Date: | 2022-04-21 |
Open: | $161.62 |
Close: | $160.23 |
High: | $164.26 |
Low: | $159.85 |
Volume: | 1,429,037 |
Date: | 2022-04-20 |
Open: | $160.46 |
Close: | $160.81 |
High: | $162.04 |
Low: | $159.88 |
Volume: | 1,333,691 |
Date: | 2022-04-19 |
Open: | $159.21 |
Close: | $160.7 |
High: | $160.82 |
Low: | $158.57 |
Volume: | 1,394,867 |
Date: | 2022-04-18 |
Open: | $160.4 |
Close: | $159.38 |
High: | $161.19 |
Low: | $159.08 |
Volume: | 872,541 |
Date: | 2022-04-15 |
Open: | $158.81 |
Close: | $160.43 |
High: | $160.98 |
Low: | $158.02 |
Volume: | 1,200,700 |
Date: | 2022-04-14 |
Open: | $158.81 |
Close: | $160.43 |
High: | $160.98 |
Low: | $158.02 |
Volume: | 1,151,795 |
Date: | 2022-04-13 |
Open: | $156.9 |
Close: | $158 |
High: | $159.24 |
Low: | $156.3 |
Volume: | 1,388,843 |
Date: | 2022-04-12 |
Open: | $157.49 |
Close: | $155.21 |
High: | $158.7 |
Low: | $155.08 |
Volume: | 1,738,723 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.