home / stock / cnr:cc / cnr:cc quote
Last: | $160.85 |
---|---|
Change Percent: | -0.25% |
Open: | $161.25 |
Close: | $161.25 |
High: | $162.55 |
Low: | $160.4 |
Volume: | 890,243 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.85 | $161.25 | $161.25 | $162.55 | $160.4 | 890,243 | 08-02-2022 |
$149.89 | $151.87 | $149.89 | $152.01 | $149.01 | 2,991,476 | 05-06-2022 |
$151.86 | $156.38 | $151.86 | $156.7 | $151.65 | 1,801,295 | 05-05-2022 |
$156.25 | $151.97 | $156.25 | $156.35 | $151.8 | 3,010,421 | 05-04-2022 |
$151.63 | $152 | $151.63 | $153.1 | $151.11 | 2,410,186 | 05-03-2022 |
$151.29 | $151.68 | $151.29 | $152.7 | $150.08 | 2,787,342 | 05-02-2022 |
$151.08 | $154.2 | $151.08 | $154.72 | $151 | 2,207,013 | 04-29-2022 |
$155.06 | $155.67 | $155.06 | $156.75 | $153.95 | 1,912,725 | 04-28-2022 |
$155.34 | $156.49 | $155.34 | $157.07 | $148.28 | 3,084,266 | 04-27-2022 |
$153.56 | $158.32 | $153.56 | $158.74 | $153.56 | 1,726,507 | 04-26-2022 |
$158.09 | $155.93 | $158.09 | $158.6 | $155.59 | 1,513,130 | 04-25-2022 |
$156.86 | $159.75 | $156.86 | $159.97 | $156.76 | 1,617,436 | 04-22-2022 |
$160.23 | $161.62 | $160.23 | $164.26 | $159.85 | 1,429,037 | 04-21-2022 |
$160.81 | $160.46 | $160.81 | $162.04 | $159.88 | 1,333,691 | 04-20-2022 |
$160.7 | $159.21 | $160.7 | $160.82 | $158.57 | 1,394,867 | 04-19-2022 |
$159.38 | $160.4 | $159.38 | $161.19 | $159.08 | 872,541 | 04-18-2022 |
$160.43 | $158.81 | $160.43 | $160.98 | $158.02 | 1,200,700 | 04-15-2022 |
$160.43 | $158.81 | $160.43 | $160.98 | $158.02 | 1,151,795 | 04-14-2022 |
$158 | $156.9 | $158 | $159.24 | $156.3 | 1,388,843 | 04-13-2022 |
$155.21 | $157.49 | $155.21 | $158.7 | $155.08 | 1,738,723 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian National Railway Company Company Name:
CNR:CC Stock Symbol:
TSXC Market:
2024-05-05 09:15:00 ET It has been a tough couple of years for many well-known Canadian dividend stocks. Many Canadian dividend stocks have utilized debt to finance heavy capital-investment plans. This was all good when interest rates were below 2%. It is not such a good plan when inter...
2024-05-04 09:15:00 ET Are you looking for growth and security in 2024? Blue-chip stocks are your best answer. These companies have been around for decades, offering strong balance sheets and dividends to boot. But if you want the best of the best in 2024, that list certainly becomes a ...
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its new three-year collective agreement with the United Steelworkers (USW) Local 2004, was formally ratified by union members on Monday April 29 th , 2024. The USW represents approximately 2,500 track an...