CNRFF Quote, Trading Chart, Consorcio Ara Sa Ord

home / stock / cnrff / cnrff quote

Stock Information
Company Name: Consorcio Ara Sa Ord
Stock Symbol: CNRFF
Market: OTC
Menu
CNRFF CNRFF Quote CNRFF Short CNRFF News CNRFF Articles CNRFF Message Board
Get CNRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNRFF Quote
Last:$0.165
Change Percent:-3.03%
Open:$0.17
Previous Close:$0.165
High:$0.17
Low:$0.165
Volume:13,250
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNRFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:13,250
Date:2024-07-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:200
Date:2024-07-09
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:46,400
Date:2024-07-02
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:46,400
Date:2024-06-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:750
Date:2024-05-14
Open:$0
Close:$0.205
High:$0
Low:$0
Volume:96
Date:2024-05-06
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:12,944
Date:2024-05-02
Open:$0.191
Close:$0.205
High:$0.205
Low:$0.191
Volume:53,970
Date:2024-04-15
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:2,382
Date:2024-03-12
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:180,000
Date:2024-03-11
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:140,000
Date:2024-03-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:10,000
Date:2024-02-26
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:213,000
Date:2024-02-09
Open:$0
Close:$0.225
High:$0
Low:$0
Volume:6,700
Date:2024-02-06
Open:$0
Close:$0.225
High:$0
Low:$0
Volume:7
Date:2024-02-01
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:5,000
Date:2024-01-30
Open:$0.224
Close:$0.224
High:$0.224
Low:$0.224
Volume:200
Date:2024-01-22
Open:$0.2075
Close:$0.2075
High:$0.2075
Low:$0.2075
Volume:100
Date:2024-01-19
Open:$0.0016
Close:$0.0021
High:$0.0021
Low:$0.0016
Volume:35,000
Date:2023-12-01
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:44,000