home / stock / cnrff / cnrff quote
Last: | $0.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.20 |
High: | $0 |
Low: | $0 |
Volume: | 2,382 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0 | $0.2 | $0 | $0 | 2,382 | 04-15-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 180,000 | 03-12-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 140,000 | 03-11-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 03-06-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 213,000 | 02-26-2024 |
$0.225 | $0 | $0.225 | $0 | $0 | 6,700 | 02-09-2024 |
$0.225 | $0 | $0.225 | $0 | $0 | 7 | 02-06-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 5,000 | 02-01-2024 |
$0.224 | $0.224 | $0.224 | $0.224 | $0.224 | 200 | 01-30-2024 |
$0.2075 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | 100 | 01-22-2024 |
$0.0021 | $0.0016 | $0.0021 | $0.0021 | $0.0016 | 35,000 | 01-19-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,000 | 12-01-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 70,000 | 10-12-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 70,000 | 09-28-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 | 09-20-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 09-15-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 | 09-14-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 | 07-21-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,843 | 07-11-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 4,000 | 05-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Consorcio Ara Sa Ord Company Name:
CNRFF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...