home / stock / cnrg / cnrg short

CNRG Short Information, SPDR S&P Kensho Clean Power

Stock Information
Company Name: SPDR S&P Kensho Clean Power
Stock Symbol: CNRG
Market: NYSE
Menu
CNRG CNRG Quote CNRG Short CNRG News CNRG Articles CNRG Message Board
Get CNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,030
Total Actual Volume 382,306
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$62.85
Close:$61.91
High:$62.85
Volume:28,394
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$63.22
Close:$63.13
High:$63.6651
Volume:11,966
Short Volume:97
Short Percentage:0.81%
Stock Date:2024-06-21
Open:$64.09
Close:$63.71
High:$64.09
Volume:37,364
Short Volume:43
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$64.44
Close:$64.1
High:$64.446
Volume:34,635
Short Volume:106
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$64.18
Close:$64.889
High:$65
Volume:9,916
Short Volume:7
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$64.97
Close:$64.34
High:$65.06
Volume:66,564
Short Volume:3,707
Short Percentage:5.57%
Stock Date:2024-06-14
Open:$66.1
Close:$65.0762
High:$66.1
Volume:4,927
Short Volume:8
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$66.36
Close:$66.9696
High:$66.9739
Volume:24,070
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$64.82
Close:$66.7592
High:$66.98
Volume:9,749
Short Volume:8
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$65.5
Close:$65.158
High:$66.0401
Volume:9,865
Short Volume:10
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$67.02
Close:$66.53
High:$67.02
Volume:10,981
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$66.57
Close:$67.4965
High:$67.54
Volume:17,915
Short Volume:30
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$67.2
Close:$66.21
High:$67.2
Volume:12,919
Short Volume:82
Short Percentage:0.63%
Stock Date:2024-06-03
Open:$68.83
Close:$67.4725
High:$68.83
Volume:25,991
Short Volume:84
Short Percentage:0.32%
Stock Date:2024-05-31
Open:$68.35
Close:$67.87
High:$68.92
Volume:27,866
Short Volume:220
Short Percentage:0.79%
Stock Date:2024-05-29
Open:$66.48
Close:$66.8617
High:$67.2
Volume:10,458
Short Volume:300
Short Percentage:2.87%
Stock Date:2024-05-28
Open:$67.94
Close:$67.4696
High:$68.08
Volume:12,724
Short Volume:50
Short Percentage:0.39%
Stock Date:2024-05-24
Open:$65.41
Close:$67.244
High:$67.5106
Volume:11,947
Short Volume:125
Short Percentage:1.05%
Stock Date:2024-05-21
Open:$62.95
Close:$64.2888
High:$64.2888
Volume:6,674
Short Volume:27
Short Percentage:0.40%
Stock Date:2024-05-20
Open:$63.11
Close:$63.35
High:$63.35
Volume:7,381
Short Volume:112
Short Percentage:1.52%