home / stock / cnrg / cnrg short

CNRG Short Information, SPDR S&P Kensho Clean Power

Stock Information
Company Name: SPDR S&P Kensho Clean Power
Stock Symbol: CNRG
Market: NYSE
Menu
CNRG CNRG Quote CNRG Short CNRG News CNRG Articles CNRG Message Board
Get CNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,529
Total Actual Volume 427,646
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$62.04
Close:$62.81
High:$62.8217
Volume:36,764
Short Volume:69
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$61.05
Close:$61.5871
High:$61.67
Volume:17,549
Short Volume:295
Short Percentage:1.68%
Stock Date:2024-07-05
Open:$60.86
Close:$60.5499
High:$60.92
Volume:12,589
Short Volume:4
Short Percentage:0.03%
Stock Date:2024-07-02
Open:$58.61
Close:$58.94
High:$59.49
Volume:12,891
Short Volume:29
Short Percentage:0.22%
Stock Date:2024-07-01
Open:$60.39
Close:$58.8675
High:$60.39
Volume:27,964
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-28
Open:$62.75
Close:$60.34
High:$62.75
Volume:29,130
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$61.64
Close:$61.43
High:$61.78
Volume:11,494
Short Volume:4
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$62.85
Close:$61.91
High:$62.85
Volume:28,394
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$63.22
Close:$63.13
High:$63.6651
Volume:11,966
Short Volume:97
Short Percentage:0.81%
Stock Date:2024-06-21
Open:$64.09
Close:$63.71
High:$64.09
Volume:37,364
Short Volume:43
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$64.44
Close:$64.1
High:$64.446
Volume:34,635
Short Volume:106
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$64.18
Close:$64.889
High:$65
Volume:9,916
Short Volume:7
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$64.97
Close:$64.34
High:$65.06
Volume:66,564
Short Volume:3,707
Short Percentage:5.57%
Stock Date:2024-06-14
Open:$66.1
Close:$65.0762
High:$66.1
Volume:4,927
Short Volume:8
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$66.36
Close:$66.9696
High:$66.9739
Volume:24,070
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$64.82
Close:$66.7592
High:$66.98
Volume:9,749
Short Volume:8
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$65.5
Close:$65.158
High:$66.0401
Volume:9,865
Short Volume:10
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$67.02
Close:$66.53
High:$67.02
Volume:10,981
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$66.57
Close:$67.4965
High:$67.54
Volume:17,915
Short Volume:30
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$67.2
Close:$66.21
High:$67.2
Volume:12,919
Short Volume:82
Short Percentage:0.63%