CNRG Short Information, SPDR S&P Kensho Clean Power
Stock Information
| Company Name: |
SPDR S&P Kensho Clean Power |
| Stock Symbol: |
CNRG |
| Market: |
NYSE |
Get CNRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,237 |
| Total Actual Volume |
237,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $66.1 |
| Close: | $65.0762 |
| High: | $66.1 |
| Volume: | 4,927 |
| Short Volume: | 8 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $66.36 |
| Close: | $66.9696 |
| High: | $66.9739 |
| Volume: | 24,070 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $64.82 |
| Close: | $66.7592 |
| High: | $66.98 |
| Volume: | 9,749 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $65.5 |
| Close: | $65.158 |
| High: | $66.0401 |
| Volume: | 9,865 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $67.02 |
| Close: | $66.53 |
| High: | $67.02 |
| Volume: | 10,981 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $66.57 |
| Close: | $67.4965 |
| High: | $67.54 |
| Volume: | 17,915 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $67.2 |
| Close: | $66.21 |
| High: | $67.2 |
| Volume: | 12,919 |
| Short Volume: | 82 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-03 |
| Open: | $68.83 |
| Close: | $67.4725 |
| High: | $68.83 |
| Volume: | 25,991 |
| Short Volume: | 84 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-31 |
| Open: | $68.35 |
| Close: | $67.87 |
| High: | $68.92 |
| Volume: | 27,866 |
| Short Volume: | 220 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-29 |
| Open: | $66.48 |
| Close: | $66.8617 |
| High: | $67.2 |
| Volume: | 10,458 |
| Short Volume: | 300 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-28 |
| Open: | $67.94 |
| Close: | $67.4696 |
| High: | $68.08 |
| Volume: | 12,724 |
| Short Volume: | 50 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-24 |
| Open: | $65.41 |
| Close: | $67.244 |
| High: | $67.5106 |
| Volume: | 11,947 |
| Short Volume: | 125 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-21 |
| Open: | $62.95 |
| Close: | $64.2888 |
| High: | $64.2888 |
| Volume: | 6,674 |
| Short Volume: | 27 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-20 |
| Open: | $63.11 |
| Close: | $63.35 |
| High: | $63.35 |
| Volume: | 7,381 |
| Short Volume: | 112 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-05-17 |
| Open: | $63.82 |
| Close: | $63.2001 |
| High: | $63.855 |
| Volume: | 4,481 |
| Short Volume: | 17 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-10 |
| Open: | $63.43 |
| Close: | $61.8344 |
| High: | $63.43 |
| Volume: | 7,532 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $61.7 |
| Close: | $62.8238 |
| High: | $62.8238 |
| Volume: | 6,263 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $62.49 |
| Close: | $62.1372 |
| High: | $62.9171 |
| Volume: | 5,668 |
| Short Volume: | 20 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-03 |
| Open: | $61.08 |
| Close: | $61.9593 |
| High: | $62.21 |
| Volume: | 8,170 |
| Short Volume: | 115 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-02 |
| Open: | $59.66 |
| Close: | $60.08 |
| High: | $60.08 |
| Volume: | 12,211 |
| Short Volume: | 12 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.