CNRIF Quote, Trading Chart, Condor Res Inc

home / stock / cnrif / cnrif quote

Stock Information
Company Name: Condor Res Inc
Stock Symbol: CNRIF
Market: OTC
Website: condorresources.com
Menu
CNRIF CNRIF Quote CNRIF Short CNRIF News CNRIF Articles CNRIF Message Board
Get CNRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNRIF Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNRIF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Date:2024-07-01
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:10,000
Date:2024-06-28
Open:$0.1183
Close:$0.115
High:$0.1183
Low:$0.115
Volume:58,732
Date:2024-06-25
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:54,000
Date:2024-06-24
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:15,200
Date:2024-06-21
Open:$0
Close:$0.1189
High:$0
Low:$0
Volume:35,000
Date:2024-06-20
Open:$0.1075
Close:$0.1189
High:$0.1189
Low:$0.1075
Volume:22,000
Date:2024-06-18
Open:$0
Close:$0.119
High:$0
Low:$0
Volume:17,000
Date:2024-06-17
Open:$0.055
Close:$0.119
High:$0.119
Low:$0.055
Volume:10,000
Date:2024-06-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:30,000
Date:2024-06-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,000
Date:2024-06-11
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:11,000
Date:2024-06-10
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:17,500
Date:2024-06-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,500
Date:2024-06-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:29,500
Date:2024-06-03
Open:$0.0977
Close:$0.1
High:$0.1
Low:$0.0977
Volume:11,100
Date:2024-05-31
Open:$0
Close:$0.115
High:$0
Low:$0
Volume:2,700
Date:2024-05-30
Open:$0
Close:$0.115
High:$0
Low:$0
Volume:2,000
Date:2024-05-28
Open:$0.1075
Close:$0.115
High:$0.12
Low:$0.1075
Volume:67,000
Date:2024-05-27
Open:$0.11
Close:$0.1075
High:$0.11
Low:$0.1075
Volume:18,000