CNS Quote, Trading Chart, Cohen & Steers Inc

home / stock / cns / cns quote

Stock Information
Company Name: Cohen & Steers Inc
Stock Symbol: CNS
Market: NYSE
Website: coseklaw.com
Menu
CNS CNS Quote CNS Short CNS News CNS Articles CNS Message Board
Get CNS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNS Quote
Last:$70.5
Change Percent:-0.8%
Open:$70.58
Previous Close:$71.07
High:$71
Low:$70.25
Volume:84,759
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNS Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$70.58
Close:$71.07
High:$71
Low:$70.25
Volume:84,759
Date:2024-06-25
Open:$71.75
Close:$71.07
High:$72.35
Low:$70.72
Volume:177,225
Date:2024-06-24
Open:$72.01
Close:$72.13
High:$73.5
Low:$71.79
Volume:185,252
Date:2024-06-21
Open:$71.33
Close:$71.64
High:$71.86
Low:$70.39
Volume:606,756
Date:2024-06-20
Open:$70.65
Close:$71.45
High:$71.83
Low:$70.3
Volume:193,963
Date:2024-06-19
Open:$71.16
Close:$70.81
High:$71.91
Low:$70.42
Volume:231,197
Date:2024-06-18
Open:$71.16
Close:$70.81
High:$71.91
Low:$70.42
Volume:231,197
Date:2024-06-17
Open:$69.95
Close:$70.89
High:$70.92
Low:$69.54
Volume:95,328
Date:2024-06-14
Open:$70.24
Close:$70.29
High:$70.7
Low:$69.7
Volume:124,786
Date:2024-06-13
Open:$72.16
Close:$71.16
High:$72.16
Low:$70.28
Volume:155,527
Date:2024-06-12
Open:$73.05
Close:$72
High:$74.38
Low:$71.81
Volume:251,475
Date:2024-06-11
Open:$68.68
Close:$69.97
High:$69.98
Low:$68.665
Volume:210,265
Date:2024-06-10
Open:$68.04
Close:$69.04
High:$69.48
Low:$67.96
Volume:126,508
Date:2024-06-07
Open:$69.39
Close:$68.58
High:$69.665
Low:$68.25
Volume:97,576
Date:2024-06-06
Open:$70.16
Close:$70.32
High:$70.77
Low:$69.6
Volume:137,218
Date:2024-06-05
Open:$70.97
Close:$70.65
High:$71.185
Low:$69.71
Volume:110,634
Date:2024-06-04
Open:$70.5
Close:$70.23
High:$71.13
Low:$69.9
Volume:100,387
Date:2024-06-03
Open:$70.93
Close:$71.1
High:$71.36
Low:$69.89
Volume:210,144
Date:2024-05-31
Open:$68.9
Close:$70.29
High:$70.38
Low:$68.9
Volume:175,357
Date:2024-05-30
Open:$68.28
Close:$68.38
High:$69.025
Low:$67.87
Volume:176,553