CNS Quote, Trading Chart, Cohen & Steers Inc

home / stock / cns / cns quote

Stock Information
Company Name: Cohen & Steers Inc
Stock Symbol: CNS
Market: NYSE
Website: cohenandsteers.com
Menu
Get CNS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNS Quote
Last:$62.28
Change Percent:-2.02%
Open:$62.8
Previous Close:$63.565
High:$63.54
Low:$61.84
Volume:75,651
Last Trade Date Time:03/19/2026 01:02:49 pm
Quotes are delayed by 15 to 20 minutes.
CNS Chart
Last Twenty Trading Days
Date:2026-03-19
Open:$62.8
Close:$63.565
High:$63.54
Low:$61.84
Volume:75,651
Date:2026-03-18
Open:$63.65
Close:$64.645
High:$64.55
Low:$63.39
Volume:62,122
Date:2026-03-17
Open:$64.01
Close:$63.195
High:$65.26
Low:$64.01
Volume:73,121
Date:2026-03-16
Open:$63.35
Close:$63.94
High:$64.03
Low:$62.63
Volume:99,989
Date:2026-03-13
Open:$63.2
Close:$62.67
High:$64.67
Low:$63.2
Volume:110,862
Date:2026-03-12
Open:$62.35
Close:$63.31
High:$63.46
Low:$62.0422
Volume:129,656
Date:2026-03-11
Open:$63.16
Close:$64.565
High:$64.095
Low:$62.195
Volume:88,541
Date:2026-03-10
Open:$64.2
Close:$62.89
High:$65.11
Low:$63.28
Volume:76,634
Date:2026-03-09
Open:$63.16
Close:$64.7786
High:$63.605
Low:$61.08
Volume:123,959
Date:2026-03-06
Open:$65.12
Close:$66.25
High:$66.885
Low:$64.01
Volume:69,466
Date:2026-03-05
Open:$66.13
Close:$67.74
High:$67.42
Low:$65.42
Volume:61,456
Date:2026-03-04
Open:$68.01
Close:$67.12
High:$68.63
Low:$67.59
Volume:112,549
Date:2026-03-03
Open:$67.04
Close:$67.975
High:$68.375
Low:$66.19
Volume:70,139
Date:2026-03-02
Open:$65.49
Close:$67.16
High:$68.02
Low:$65.49
Volume:66,669
Date:2026-02-27
Open:$66.9
Close:$66.96
High:$67.21
Low:$65.235
Volume:120,109
Date:2026-02-26
Open:$68.23
Close:$67.52
High:$68.975
Low:$66.23
Volume:59,957
Date:2026-02-25
Open:$67.49
Close:$66.875
High:$67.64
Low:$66.4
Volume:64,278
Date:2026-02-24
Open:$65.81
Close:$65.86
High:$67.06
Low:$65.81
Volume:40,676
Date:2026-02-23
Open:$66.74
Close:$66.45
High:$66.98
Low:$65.065
Volume:99,971
Date:2026-02-20
Open:$66.67
Close:$65.835
High:$67.3
Low:$64.61
Volume:78,224