Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.0101 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $78.2 |
| Close: | $78.79 |
| High: | $78.58 |
| Low: | $77.63 |
| Volume: | 103,037 |
| Last Trade Date Time: | 07/02/2026 03:25:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.0101 | $78.2 | $78.79 | $78.58 | $77.63 | 103,037 | 07-02-2026 |
| $78.79 | $76.44 | $75.44 | $79.01 | $76.255 | 69,044 | 07-01-2026 |
| $75.44 | $75.42 | $75.27 | $76.75 | $74.98 | 50,939 | 06-30-2026 |
| $75.27 | $77.88 | $77.42 | $77.885 | $74.93 | 119,581 | 06-29-2026 |
| $77.42 | $76.75 | $76.045 | $78.335 | $76.12 | 98,671 | 06-26-2026 |
| $76.045 | $75.67 | $74.85 | $77.2499 | $75.5 | 127,681 | 06-25-2026 |
| $74.85 | $75.5 | $75.665 | $76.47 | $73.37 | 137,218 | 06-24-2026 |
| $75.665 | $76.19 | $75.31 | $76.6199 | $75.4748 | 110,159 | 06-23-2026 |
| $75.31 | $75.04 | $75.04 | $75.93 | $74.43 | 80,743 | 06-22-2026 |
| $74.81 | $74.89 | $76.43 | $75.37 | $74.52 | 86,002 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.