Last: | $70.79 |
---|---|
Change Percent: | 1.23% |
Open: | $70.7 |
Close: | $70.79 |
High: | $72.28 |
Low: | $70.135 |
Volume: | 275,238 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.79 | $70.7 | $70.79 | $72.28 | $70.135 | 275,238 | 04-24-2024 |
$71.58 | $69.88 | $71.58 | $72.04 | $69.78 | 485,724 | 04-23-2024 |
$69.34 | $72 | $69.34 | $72.16 | $69.04 | 6,195,466 | 04-22-2024 |
$72.39 | $73.73 | $72.39 | $73.91 | $70.59 | 2,006,565 | 04-19-2024 |
$66.11 | $66.63 | $66.11 | $66.98 | $64.13 | 282,877 | 04-18-2024 |
$66.87 | $68.47 | $66.87 | $68.47 | $66.405 | 201,256 | 04-17-2024 |
$67.61 | $68.11 | $67.61 | $68.11 | $66.44 | 189,517 | 04-16-2024 |
$68.49 | $70.08 | $68.49 | $70.405 | $67.94 | 138,277 | 04-15-2024 |
$69.94 | $71.7 | $69.94 | $71.955 | $69.35 | 115,550 | 04-12-2024 |
$72.62 | $73.04 | $72.62 | $73.04 | $72.05 | 92,517 | 04-11-2024 |
$72.36 | $73.71 | $72.36 | $73.71 | $71.22 | 161,868 | 04-10-2024 |
$76.32 | $74.7 | $76.32 | $76.42 | $74.41 | 114,597 | 04-09-2024 |
$74.39 | $73.57 | $74.39 | $74.595 | $73.19 | 77,255 | 04-08-2024 |
$72.78 | $73.07 | $72.78 | $73.47 | $72.43 | 105,203 | 04-05-2024 |
$73.13 | $74.87 | $73.13 | $75.56 | $72.89 | 127,323 | 04-04-2024 |
$73.64 | $72.5 | $73.64 | $73.97 | $72.5 | 79,913 | 04-03-2024 |
$73.02 | $73.93 | $73.02 | $73.93 | $72.82 | 101,049 | 04-02-2024 |
$74.71 | $77 | $74.71 | $77 | $74.68 | 149,850 | 04-01-2024 |
$76.89 | $75.86 | $76.89 | $77.13 | $75.86 | 127,909 | 03-29-2024 |
$76.89 | $75.86 | $76.89 | $77.13 | $75.86 | 127,909 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Raises $70 Million in Gross Proceeds from At-the-Market Equity Offering Cohen & Steers Raises $70 Million in Gross Proceeds from At-the-Market Equity Offering PR Newswire NEW YORK , April 22, 2024 /PRNewswire/ -- Cohen & Steers...
U.S. stocks were mixed, with the Nasdaq Composite falling over 100 points on Friday. Shares of Fifth Third Bancorp (NASDAQ:FITB) rose during Friday...
Cohen & Steers Set to Join S&P SmallCap 600 Cohen & Steers Set to Join S&P SmallCap 600 PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap ...