CNS:CC Quote, Trading Chart, Contagious Gaming Inc.

home / stock / cns:cc / cns:cc quote

Stock Information
Company Name: Contagious Gaming Inc.
Stock Symbol: CNS:CC
Market: TSXVC
Menu
CNS:CC CNS:CC Quote CNS:CC Short CNS:CC News CNS:CC Articles CNS:CC Message Board
Get CNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNS:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:80,000
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CNS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:80,000
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:200,505
Date:2022-05-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,001
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,002
Date:2022-04-22
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:66,000
Date:2022-04-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:7,100
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:13,000
Date:2022-04-11
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:49,000
Date:2022-04-08
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:7,750
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,010
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,000
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:75,000
Date:2022-04-01
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:30,000
Date:2022-03-31
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,400
Date:2022-03-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100,000
Date:2022-03-24
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:47,400
Date:2022-03-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,500
Date:2022-03-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:26,500
Date:2022-03-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:27,500
Date:2022-03-07
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:10,329