home / stock / cns:cc / cns:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 80,000 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,505 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,001 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,002 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 66,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,100 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 13,000 | 04-18-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 49,000 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 7,750 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 75,000 | 04-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,400 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 03-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 47,400 | 03-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,500 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 26,500 | 03-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 27,500 | 03-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 10,329 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Contagious Gaming Inc. Company Name:
CNS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...