CNSL Quote, Trading Chart, Consolidated Communications Holdings Inc.

home / stock / cnsl / cnsl quote

Stock Information
Company Name: Consolidated Communications Holdings Inc.
Stock Symbol: CNSL
Market: NASDAQ
Website: consolidated.com
Menu
CNSL CNSL Quote CNSL Short CNSL News CNSL Articles CNSL Message Board
Get CNSL Alerts

News, Short Squeeze, Breakout and More Instantly...
CNSL Quote
Last:$4.72
Change Percent:0.42%
Open:$4.7
Previous Close:$4.72
High:$4.75
Low:$4.7
Volume:13,550,784
Last Trade Date Time:12/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNSL Chart
Last Twenty Trading Days
Date:2024-12-26
Open:$4.7
Close:$4.72
High:$4.75
Low:$4.7
Volume:13,550,784
Date:2024-12-25
Open:$4.71
Close:$4.71
High:$4.72
Low:$4.7
Volume:2,088,108
Date:2024-12-24
Open:$4.71
Close:$4.71
High:$4.72
Low:$4.7
Volume:2,088,108
Date:2024-12-23
Open:$4.69
Close:$4.7
High:$4.72
Low:$4.69
Volume:5,192,014
Date:2024-12-20
Open:$4.68
Close:$4.66
High:$4.69
Low:$4.66
Volume:4,241,238
Date:2024-12-19
Open:$4.68
Close:$4.68
High:$4.7
Low:$4.68
Volume:3,074,951
Date:2024-12-18
Open:$4.69
Close:$4.68
High:$4.7
Low:$4.68
Volume:2,618,123
Date:2024-12-17
Open:$4.69
Close:$4.68
High:$4.7
Low:$4.68
Volume:4,488,018
Date:2024-12-16
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.69
Volume:455,741
Date:2024-12-13
Open:$4.69
Close:$4.7
High:$4.7
Low:$4.69
Volume:323,077
Date:2024-12-12
Open:$4.7
Close:$4.69
High:$4.7
Low:$4.69
Volume:423,905
Date:2024-12-11
Open:$4.7
Close:$4.69
High:$4.7
Low:$4.69
Volume:465,601
Date:2024-12-10
Open:$4.69
Close:$4.7
High:$4.7
Low:$4.69
Volume:656,352
Date:2024-12-09
Open:$4.69
Close:$4.69
High:$4.71
Low:$4.68
Volume:1,720,647
Date:2024-12-06
Open:$4.69
Close:$4.69
High:$4.7
Low:$4.675
Volume:1,211,865
Date:2024-12-05
Open:$4.69
Close:$4.69
High:$4.71
Low:$4.68
Volume:938,495
Date:2024-12-04
Open:$4.68
Close:$4.69
High:$4.69
Low:$4.68
Volume:464,406
Date:2024-12-03
Open:$4.68
Close:$4.68
High:$4.69
Low:$4.6718
Volume:911,866
Date:2024-12-02
Open:$4.67
Close:$4.68
High:$4.7
Low:$4.67
Volume:1,373,361
Date:2024-11-29
Open:$4.67
Close:$4.67
High:$4.69
Low:$4.67
Volume:677,860