CNSL Quote, Trading Chart, Consolidated Communications Holdings Inc.

home / stock / cnsl / cnsl quote

Stock Information
Company Name: Consolidated Communications Holdings Inc.
Stock Symbol: CNSL
Market: NASDAQ
Website: consolidated.com
Menu
CNSL CNSL Quote CNSL Short CNSL News CNSL Articles CNSL Message Board
Get CNSL Alerts

News, Short Squeeze, Breakout and More Instantly...
CNSL Quote
Last:$4.46
Change Percent:-0.45%
Open:$4.47
Previous Close:$4.46
High:$4.48
Low:$4.44
Volume:306,880
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNSL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.47
Close:$4.46
High:$4.48
Low:$4.44
Volume:306,880
Date:2024-07-18
Open:$4.5
Close:$4.45
High:$4.52
Low:$4.45
Volume:1,563,179
Date:2024-07-17
Open:$4.5
Close:$4.5
High:$4.51
Low:$4.47
Volume:815,538
Date:2024-07-16
Open:$4.46
Close:$4.5
High:$4.545
Low:$4.45
Volume:814,319
Date:2024-07-15
Open:$4.47
Close:$4.44
High:$4.47
Low:$4.44
Volume:493,680
Date:2024-07-12
Open:$4.46
Close:$4.44
High:$4.47
Low:$4.43
Volume:813,892
Date:2024-07-11
Open:$4.42
Close:$4.45
High:$4.45
Low:$4.41
Volume:462,596
Date:2024-07-10
Open:$4.39
Close:$4.41
High:$4.41
Low:$4.39
Volume:167,798
Date:2024-07-09
Open:$4.4
Close:$4.39
High:$4.42
Low:$4.39
Volume:215,405
Date:2024-07-08
Open:$4.4
Close:$4.41
High:$4.44
Low:$4.4
Volume:229,864
Date:2024-07-05
Open:$4.39
Close:$4.39
High:$4.415
Low:$4.39
Volume:720,423
Date:2024-07-04
Open:$4.41
Close:$4.4
High:$4.41
Low:$4.39
Volume:65,226
Date:2024-07-03
Open:$4.41
Close:$4.4
High:$4.41
Low:$4.39
Volume:65,226
Date:2024-07-02
Open:$4.39
Close:$4.39
High:$4.4
Low:$4.38
Volume:466,488
Date:2024-07-01
Open:$4.4
Close:$4.39
High:$4.4
Low:$4.38
Volume:537,293
Date:2024-06-28
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.385
Volume:1,815,414
Date:2024-06-27
Open:$4.37
Close:$4.39
High:$4.4
Low:$4.35
Volume:311,186
Date:2024-06-26
Open:$4.34
Close:$4.35
High:$4.36
Low:$4.33
Volume:329,111
Date:2024-06-25
Open:$4.35
Close:$4.35
High:$4.37
Low:$4.34
Volume:291,565
Date:2024-06-24
Open:$4.36
Close:$4.36
High:$4.39
Low:$4.34
Volume:289,947