home / stock / cnsl / cnsl quote
Last: | $4.27 |
---|---|
Change Percent: | 0.0% |
Open: | $4.25 |
Close: | $4.27 |
High: | $4.27 |
Low: | $4.25 |
Volume: | 1,054,753 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $4.25 | $4.27 | $4.27 | $4.25 | 1,054,753 | 04-19-2024 |
$4.25 | $4.27 | $4.25 | $4.28 | $4.24 | 1,019,568 | 04-18-2024 |
$4.27 | $4.28 | $4.27 | $4.295 | $4.27 | 984,215 | 04-17-2024 |
$4.28 | $4.28 | $4.28 | $4.3 | $4.28 | 608,300 | 04-16-2024 |
$4.28 | $4.28 | $4.28 | $4.305 | $4.28 | 926,008 | 04-15-2024 |
$4.29 | $4.29 | $4.29 | $4.31 | $4.29 | 170,651 | 04-12-2024 |
$4.29 | $4.29 | $4.29 | $4.31 | $4.29 | 617,278 | 04-11-2024 |
$4.28 | $4.3 | $4.28 | $4.32 | $4.28 | 563,323 | 04-10-2024 |
$4.31 | $4.31 | $4.31 | $4.325 | $4.31 | 433,244 | 04-09-2024 |
$4.32 | $4.3 | $4.32 | $4.33 | $4.3 | 479,985 | 04-08-2024 |
$4.31 | $4.32 | $4.31 | $4.32 | $4.3 | 373,311 | 04-05-2024 |
$4.31 | $4.32 | $4.31 | $4.34 | $4.31 | 573,222 | 04-04-2024 |
$4.32 | $4.3 | $4.32 | $4.32 | $4.3 | 211,960 | 04-03-2024 |
$4.32 | $4.3 | $4.32 | $4.33 | $4.3 | 382,440 | 04-02-2024 |
$4.31 | $4.33 | $4.31 | $4.33 | $4.3 | 288,774 | 04-01-2024 |
$4.32 | $4.32 | $4.32 | $4.34 | $4.31 | 352,951 | 03-29-2024 |
$4.32 | $4.32 | $4.32 | $4.34 | $4.31 | 352,951 | 03-28-2024 |
$4.33 | $4.31 | $4.33 | $4.343 | $4.31 | 535,859 | 03-27-2024 |
$4.3 | $4.3 | $4.3 | $4.31 | $4.3 | 261,990 | 03-26-2024 |
$4.3 | $4.31 | $4.3 | $4.335 | $4.295 | 499,862 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
Consolidated Communications (NASDAQ: CNSL), a leading fiber provider, today published its 2023 Environmental, Social and Governance (ESG) Report . The report details Consolidated’s ongoing efforts to enhance sustainable and responsible business and operational practices throughout 20...
Consolidated Communications (Nasdaq: CNSL) (the “Company”) will release its first quarter 2024 financial results on Tuesday, May 7 before the market opens. In light of the pending acquisition of the Company by affiliates of Searchlight Capital Partners, L.P. and British Columb...
U.S. stocks traded lower toward the end of trading, with the Dow Jones falling around 350 points on Tuesday. The Dow traded down 0.91% to 38,633.24...