Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CNSL Quote, Trading Chart, Consolidated Communications Holdings Inc.


home / stock / cnsl / cnsl quote

$6.06 Last:

9.39% Change Percent:

$5.52 Open:

$6.06 Previous Close:

$6.09 High:

$5.51 Low:

773,358 Volume:

03/05/2021 04:55:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-055.526.066.095.51773,358
2021-03-045.65.545.745.5539,171
2021-03-035.335.575.775.33488,287
2021-03-025.25.275.415.18345,306
2021-03-015.335.25.34835.16489,315
2021-02-265.285.265.415.18767,630
2021-02-255.345.295.655.21945,585
2021-02-245.615.935.955.55464,349
2021-02-235.265.545.565.105485,604
2021-02-225.435.265.455.25333,151
2021-02-195.425.435.565.39237,594
2021-02-185.515.415.545.37323,779
2021-02-175.585.515.655.46292,661
2021-02-165.755.65.845.58313,759
2021-02-155.65.715.755.58500,500
2021-02-125.65.715.755.58500,500
2021-02-115.975.655.985.57556,710
2021-02-106.075.936.085.89433,969
2021-02-096.11436.016.155.855444,642
2021-02-085.966.076.15.9350,756
Stock Information

Consolidated Communications Holdings Inc. Company Name:

CNSL Stock Symbol:

NASDAQ Market:

MENU
CNSL CNSL Quote CNSL Short CNSL News CNSL Articles CNSL Message Board
Get CNSL Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CNSL NEWS
  • CNSL - Erik Garr Joins Consolidated Communications as President, Leading Consumer-Small Business and Michael Smith Appointed President of Commercial and Carrier Services

    Two key executive appointments include Garr’s new role, bringing experience from Google and FCC, and Michael Smith’s appointment to president of Consolidated’s commercial-carrier channel Consolidated Communications (NASDAQ: CNSL) a leading broadband ...

  • CNSL - Consolidated Communications Holdings, Inc. (CNSL) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Q4 2020 Earnings Call Feb 25, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Consolidated Communications Holdings, Inc. (CNS...

  • CNSL - Consolidated Communications Reports Fourth Quarter and Full Year 2020 Results

    Strong operational performance delivered consistent Revenue and Adjusted EBITDA positioning the company to upgrade more than 300,000 locations to Gigabit speeds in 2021 Company to upgrade 1.6 million locations as part of its accelerated plan to extend fiber coverage to over 70...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News