home / stock / cnsl / cnsl short

CNSL Short Information, Consolidated Communications Holdings Inc.

Stock Information
Company Name: Consolidated Communications Holdings Inc.
Stock Symbol: CNSL
Market: NASDAQ
Website: consolidated.com
Menu
CNSL CNSL Quote CNSL Short CNSL News CNSL Articles CNSL Message Board
Get CNSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,203,987
Total Actual Volume 12,644,223
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.5
Close:$4.45
High:$4.52
Volume:1,563,179
Short Volume:155,462
Short Percentage:9.95%
Stock Date:2024-07-17
Open:$4.5
Close:$4.5
High:$4.51
Volume:815,538
Short Volume:71,193
Short Percentage:8.73%
Stock Date:2024-07-16
Open:$4.46
Close:$4.5
High:$4.545
Volume:814,319
Short Volume:48,208
Short Percentage:5.92%
Stock Date:2024-07-15
Open:$4.47
Close:$4.44
High:$4.47
Volume:493,680
Short Volume:46,747
Short Percentage:9.47%
Stock Date:2024-07-12
Open:$4.46
Close:$4.44
High:$4.47
Volume:813,892
Short Volume:107,446
Short Percentage:13.20%
Stock Date:2024-07-11
Open:$4.42
Close:$4.45
High:$4.45
Volume:462,596
Short Volume:65,720
Short Percentage:14.21%
Stock Date:2024-07-10
Open:$4.39
Close:$4.41
High:$4.41
Volume:167,798
Short Volume:34,562
Short Percentage:20.60%
Stock Date:2024-07-09
Open:$4.4
Close:$4.39
High:$4.42
Volume:215,405
Short Volume:23,485
Short Percentage:10.90%
Stock Date:2024-07-08
Open:$4.4
Close:$4.41
High:$4.44
Volume:229,864
Short Volume:56,760
Short Percentage:24.69%
Stock Date:2024-07-05
Open:$4.39
Close:$4.39
High:$4.415
Volume:720,423
Short Volume:134,220
Short Percentage:18.63%
Stock Date:2024-07-03
Open:$4.41
Close:$4.4
High:$4.41
Volume:65,226
Short Volume:5,894
Short Percentage:9.04%
Stock Date:2024-07-02
Open:$4.39
Close:$4.39
High:$4.4
Volume:466,488
Short Volume:19,193
Short Percentage:4.11%
Stock Date:2024-07-01
Open:$4.4
Close:$4.39
High:$4.4
Volume:537,293
Short Volume:51,310
Short Percentage:9.55%
Stock Date:2024-06-28
Open:$4.4
Close:$4.4
High:$4.4
Volume:1,815,414
Short Volume:62,132
Short Percentage:3.42%
Stock Date:2024-06-27
Open:$4.37
Close:$4.39
High:$4.4
Volume:311,186
Short Volume:41,247
Short Percentage:13.25%
Stock Date:2024-06-26
Open:$4.34
Close:$4.35
High:$4.36
Volume:329,111
Short Volume:53,077
Short Percentage:16.13%
Stock Date:2024-06-25
Open:$4.35
Close:$4.35
High:$4.37
Volume:291,565
Short Volume:36,493
Short Percentage:12.52%
Stock Date:2024-06-24
Open:$4.36
Close:$4.36
High:$4.39
Volume:289,947
Short Volume:30,146
Short Percentage:10.40%
Stock Date:2024-06-21
Open:$4.36
Close:$4.35
High:$4.39
Volume:1,805,323
Short Volume:65,266
Short Percentage:3.62%
Stock Date:2024-06-20
Open:$4.3
Close:$4.35
High:$4.36
Volume:435,976
Short Volume:95,426
Short Percentage:21.89%