CNSWF Quote, Trading Chart, Constellation Software Inc

home / stock / cnswf / cnswf quote

Stock Information
Company Name: Constellation Software Inc
Stock Symbol: CNSWF
Market: OTC
Website: csisoftware.com
Menu
CNSWF CNSWF Quote CNSWF Short CNSWF News CNSWF Articles CNSWF Message Board
Get CNSWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNSWF Quote
Last:$3240.26
Change Percent:0.55%
Open:$3145
Previous Close:$3240.26
High:$3423.95
Low:$3145
Volume:11,453
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNSWF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3145
Close:$3240.26
High:$3423.95
Low:$3145
Volume:11,453
Date:2024-07-25
Open:$3111.03
Close:$3162.38
High:$3180.36
Low:$3103.9
Volume:4,379
Date:2024-07-24
Open:$3130
Close:$3110.24
High:$3178.91
Low:$3110
Volume:1,817
Date:2024-07-23
Open:$3200
Close:$3110.61
High:$3200
Low:$3070
Volume:573
Date:2024-07-22
Open:$3040.01
Close:$3104.33
High:$3182.05
Low:$3040.01
Volume:1,733
Date:2024-07-19
Open:$3085.41
Close:$3070
High:$3094
Low:$3020.97
Volume:2,502
Date:2024-07-18
Open:$3060
Close:$3085.41
High:$3099.47
Low:$3008.84
Volume:12,693
Date:2024-07-17
Open:$2920
Close:$3055.15
High:$3091.1
Low:$2920
Volume:6,406
Date:2024-07-16
Open:$3064.61
Close:$3046.25
High:$3088.53
Low:$3020
Volume:672
Date:2024-07-15
Open:$3045.94
Close:$3060.88
High:$3107.5
Low:$3042.71
Volume:799
Date:2024-07-12
Open:$2920
Close:$3047.08
High:$3070
Low:$2920
Volume:1,296
Date:2024-07-11
Open:$2995
Close:$3015
High:$3225.07
Low:$2986.36
Volume:3,101
Date:2024-07-10
Open:$3160.58
Close:$3007.42
High:$3160.58
Low:$2967.51
Volume:1,283
Date:2024-07-09
Open:$2920
Close:$2973.66
High:$3087.65
Low:$2920
Volume:1,915
Date:2024-07-08
Open:$2901
Close:$2940
High:$2979.53
Low:$2901
Volume:4,225
Date:2024-07-05
Open:$2950
Close:$2934.31
High:$2986.03
Low:$2922
Volume:1,243
Date:2024-07-04
Open:$3000
Close:$2952.45
High:$3000
Low:$2895
Volume:5,900
Date:2024-07-03
Open:$3000
Close:$2952.45
High:$3000
Low:$2895
Volume:5,900
Date:2024-07-02
Open:$2900
Close:$2903.89
High:$2922.79
Low:$2853
Volume:2,370
Date:2024-07-01
Open:$2999
Close:$2904.49
High:$2999
Low:$2875
Volume:1,728