CNSWF Quote, Trading Chart, Constellation Software Inc
Stock Information
| Company Name: |
Constellation Software Inc |
| Stock Symbol: |
CNSWF |
| Market: |
OTC |
| Website: |
csisoftware.com |
Get CNSWF Alerts
News, Short Squeeze, Breakout and More Instantly...
CNSWF Quote
| Last: | $1783.72 |
| Change Percent: | -3.66% |
| Open: | $1877 |
| Previous Close: | $1851.48 |
| High: | $1877 |
| Low: | $1752.27 |
| Volume: | 2,382 |
| Last Trade Date Time: | 03/24/2026 12:59:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
CNSWF Chart
Last Twenty Trading Days
| Date: | 2026-03-24 |
| Open: | $1877 |
| Close: | $1851.48 |
| High: | $1877 |
| Low: | $1752.27 |
| Volume: | 2,382 |
| Date: | 2026-03-23 |
| Open: | $1840 |
| Close: | $1840.38 |
| High: | $1894.99 |
| Low: | $1800 |
| Volume: | 952 |
| Date: | 2026-03-20 |
| Open: | $1835.92 |
| Close: | $1815 |
| High: | $1880 |
| Low: | $1780 |
| Volume: | 1,649 |
| Date: | 2026-03-19 |
| Open: | $1877 |
| Close: | $1880 |
| High: | $1880 |
| Low: | $1815 |
| Volume: | 8,267 |
| Date: | 2026-03-18 |
| Open: | $1915.38 |
| Close: | $1885 |
| High: | $1915.38 |
| Low: | $1853 |
| Volume: | 3,540 |
| Date: | 2026-03-17 |
| Open: | $2019.13 |
| Close: | $1879.4 |
| High: | $2019.14 |
| Low: | $1876 |
| Volume: | 1,052 |
| Date: | 2026-03-16 |
| Open: | $1875.51 |
| Close: | $1835.49 |
| High: | $1926.75 |
| Low: | $1844.47 |
| Volume: | 1,147 |
| Date: | 2026-03-13 |
| Open: | $1959 |
| Close: | $1925.39 |
| High: | $1959 |
| Low: | $1829 |
| Volume: | 6,430 |
| Date: | 2026-03-12 |
| Open: | $2199.99 |
| Close: | $2002.72 |
| High: | $2200 |
| Low: | $1920.93 |
| Volume: | 1,870 |
| Date: | 2026-03-11 |
| Open: | $2200 |
| Close: | $2190.5 |
| High: | $2200 |
| Low: | $1995.5 |
| Volume: | 3,283 |
| Date: | 2026-03-10 |
| Open: | $2222 |
| Close: | $2130 |
| High: | $2222 |
| Low: | $2125.2 |
| Volume: | 3,131 |
| Date: | 2026-03-09 |
| Open: | $2185 |
| Close: | $2139 |
| High: | $2200 |
| Low: | $2100 |
| Volume: | 1,042 |
| Date: | 2026-03-06 |
| Open: | $2050 |
| Close: | $2001.5 |
| High: | $2139 |
| Low: | $2040 |
| Volume: | 3,608 |
| Date: | 2026-03-05 |
| Open: | $2019.99 |
| Close: | $1953.99 |
| High: | $2036.5 |
| Low: | $1937 |
| Volume: | 2,956 |
| Date: | 2026-03-04 |
| Open: | $1974 |
| Close: | $1955 |
| High: | $2027.47 |
| Low: | $1941.43 |
| Volume: | 2,347 |
| Date: | 2026-03-03 |
| Open: | $1880.18 |
| Close: | $1900 |
| High: | $1964.99 |
| Low: | $1825.01 |
| Volume: | 2,177 |
| Date: | 2026-03-02 |
| Open: | $1883 |
| Close: | $1861 |
| High: | $1948.28 |
| Low: | $1825 |
| Volume: | 3,003 |
| Date: | 2026-02-27 |
| Open: | $1910 |
| Close: | $1881.02 |
| High: | $1915.11 |
| Low: | $1837.19 |
| Volume: | 1,621 |
| Date: | 2026-02-26 |
| Open: | $1790 |
| Close: | $1803.85 |
| High: | $1881.07 |
| Low: | $1790 |
| Volume: | 4,819 |
| Date: | 2026-02-25 |
| Open: | $1725 |
| Close: | $1756.03 |
| High: | $1808.25 |
| Low: | $1716.62 |
| Volume: | 1,851 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.