home / stock / cnswf / cnswf quote
Last: | $2656.20 |
---|---|
Change Percent: | -0.08% |
Open: | $2683.2 |
Close: | $2656.20 |
High: | $2695.8 |
Low: | $2637.79 |
Volume: | 172 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2656.2 | $2683.2 | $2656.2 | $2695.8 | $2637.79 | 172 | 04-26-2024 |
$2680.95 | $2669 | $2680.95 | $2701.61 | $2641.86 | 186 | 04-25-2024 |
$2700 | $2742 | $2700 | $2749 | $2670.87 | 203 | 04-24-2024 |
$2737.72 | $2700 | $2737.72 | $2748.88 | $2685 | 791 | 04-23-2024 |
$2699.82 | $2669 | $2699.82 | $2714.9 | $2669 | 589 | 04-22-2024 |
$2669 | $2689.45 | $2669 | $2713.6 | $2650 | 328 | 04-19-2024 |
$2691.24 | $2749 | $2691.24 | $2749 | $2650 | 3,393 | 04-18-2024 |
$2705.74 | $2715 | $2705.74 | $2715 | $2575.55 | 399 | 04-17-2024 |
$2636.72 | $2576 | $2636.72 | $2668.81 | $2576 | 445 | 04-16-2024 |
$2615.61 | $2700 | $2615.61 | $2700 | $2600.22 | 321 | 04-15-2024 |
$2603.71 | $2700 | $2603.71 | $2711.25 | $2597.68 | 663 | 04-12-2024 |
$2710.43 | $2655 | $2710.43 | $2714.77 | $2638 | 211 | 04-11-2024 |
$2657 | $2663.99 | $2657 | $2682.97 | $2655 | 976 | 04-10-2024 |
$2699.55 | $2694.12 | $2699.55 | $2699.55 | $2625.36 | 711 | 04-09-2024 |
$2694.66 | $2690.5 | $2694.66 | $2701.37 | $2651.44 | 286 | 04-08-2024 |
$2675.61 | $2647 | $2675.61 | $2706.71 | $2630 | 412 | 04-05-2024 |
$2620 | $2640 | $2620 | $2717.75 | $2609.69 | 384 | 04-04-2024 |
$2641.67 | $2654.02 | $2641.67 | $2694.8 | $2640.73 | 264 | 04-03-2024 |
$2658.54 | $2700 | $2658.54 | $2731.5 | $2631.11 | 322 | 04-02-2024 |
$2700.68 | $2744 | $2700.68 | $2744.5 | $2700 | 418 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Constellation Software Inc Company Name:
CNSWF Stock Symbol:
OTCMKTS Market:
Constellation Software Inc Website:
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Constellation Software Inc. (TSX:CSU) announced today it intends to release its first quarter results on May 10, 2024. The Company’s quarterly results will be disseminated via press release and made available on the Company’s web...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- The Topicus.com Inc. (“Topicus”) (TSXV:TOI) annual general meeting of shareholders will be held on Monday, May 13, 2024 at 8:00 a.m. EST using a virtual meeting format with proceedings conducted solely via live audio webcast. The Lumine Gr...
TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Constellation Software Inc. (TSX:CSU) (“Constellation” or the “Company”) today announced its financial results for the fourth quarter and year ended December 31, 2023 and declared a $1.00 per share dividend payable on April 1...