CNTB Short Information, Connect Biopharma Holdings Limited
Stock Information
| Company Name: |
Connect Biopharma Holdings Limited |
| Stock Symbol: |
CNTB |
| Market: |
NASDAQ |
Get CNTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,870 |
| Total Actual Volume |
2,011,877 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.52 |
| High: | $1.73 |
| Volume: | 841,976 |
| Short Volume: | 50,717 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.36 |
| Close: | $1.28 |
| High: | $1.36 |
| Volume: | 208,466 |
| Short Volume: | 217 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.36 |
| Close: | $1.33 |
| High: | $1.36 |
| Volume: | 30,700 |
| Short Volume: | 1,294 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.435 |
| Close: | $1.33 |
| High: | $1.528 |
| Volume: | 38,824 |
| Short Volume: | 9,092 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1.46 |
| Close: | $1.35 |
| High: | $1.46 |
| Volume: | 36,050 |
| Short Volume: | 5,452 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-06-21 |
| Open: | $1.39 |
| Close: | $1.39 |
| High: | $1.56 |
| Volume: | 58,752 |
| Short Volume: | 6,159 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-20 |
| Open: | $1.48 |
| Close: | $1.4472 |
| High: | $1.6 |
| Volume: | 56,552 |
| Short Volume: | 4,824 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-18 |
| Open: | $1.61 |
| Close: | $1.49 |
| High: | $1.69 |
| Volume: | 105,665 |
| Short Volume: | 10,545 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-06-17 |
| Open: | $1.6 |
| Close: | $1.65 |
| High: | $1.73 |
| Volume: | 31,532 |
| Short Volume: | 6,113 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-06-14 |
| Open: | $1.79 |
| Close: | $1.6 |
| High: | $1.79 |
| Volume: | 26,214 |
| Short Volume: | 3,474 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-13 |
| Open: | $1.76 |
| Close: | $1.68 |
| High: | $1.76 |
| Volume: | 39,984 |
| Short Volume: | 3,358 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-06-12 |
| Open: | $1.95 |
| Close: | $1.77 |
| High: | $1.95 |
| Volume: | 31,893 |
| Short Volume: | 3,639 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-06-11 |
| Open: | $2.02 |
| Close: | $1.83 |
| High: | $2.02 |
| Volume: | 185,392 |
| Short Volume: | 44,990 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-06-10 |
| Open: | $1.92 |
| Close: | $2.04 |
| High: | $2.0699 |
| Volume: | 67,893 |
| Short Volume: | 7,877 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-06-07 |
| Open: | $1.62 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 119,765 |
| Short Volume: | 6,052 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-06 |
| Open: | $1.76 |
| Close: | $1.64 |
| High: | $1.76 |
| Volume: | 21,521 |
| Short Volume: | 1,805 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-06-05 |
| Open: | $1.5978 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 5,318 |
| Short Volume: | 1,020 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-04 |
| Open: | $1.55 |
| Close: | $1.64 |
| High: | $1.7611 |
| Volume: | 31,140 |
| Short Volume: | 12,008 |
| Short Percentage: | 38.56% |
| Stock Date: | 2024-06-03 |
| Open: | $1.78 |
| Close: | $1.696 |
| High: | $1.78 |
| Volume: | 10,535 |
| Short Volume: | 846 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-05-31 |
| Open: | $1.55 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 63,705 |
| Short Volume: | 15,388 |
| Short Percentage: | 24.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.