CNTB Quote, Trading Chart, Connect Biopharma Holdings Limited

home / stock / cntb / cntb quote

Stock Information
Company Name: Connect Biopharma Holdings Limited
Stock Symbol: CNTB
Market: NASDAQ
Website: connectbiopharm.com
Menu
Get CNTB Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTB Quote
Last:$2.71
Change Percent:0.74%
Open:$2.87
Previous Close:$2.69
High:$2.87
Low:$2.67
Volume:268,145
Last Trade Date Time:04/08/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
CNTB Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$2.87
Close:$2.69
High:$2.87
Low:$2.67
Volume:268,145
Date:2026-04-07
Open:$2.82
Close:$2.82
High:$2.835
Low:$2.63
Volume:364,828
Date:2026-04-06
Open:$3
Close:$2.99
High:$3.07
Low:$2.75
Volume:200,608
Date:2026-04-03
Open:$2.9
Close:$2.83
High:$3.02
Low:$2.72
Volume:859,168
Date:2026-04-02
Open:$2.9
Close:$2.7569
High:$2.98
Low:$2.72
Volume:597,036
Date:2026-04-01
Open:$2.66
Close:$2.73
High:$2.8
Low:$2.5901
Volume:94,819
Date:2026-03-31
Open:$2.78
Close:$2.83
High:$2.998
Low:$2.64
Volume:212,421
Date:2026-03-30
Open:$3.62
Close:$3.54
High:$3.62
Low:$2.565
Volume:1,176,602
Date:2026-03-27
Open:$3.7
Close:$3.665
High:$3.82
Low:$3.4401
Volume:156,252
Date:2026-03-26
Open:$3.4
Close:$3.19
High:$3.74
Low:$3.3964
Volume:300,208
Date:2026-03-25
Open:$3.2
Close:$2.95
High:$3.45
Low:$3.14
Volume:200,818
Date:2026-03-24
Open:$3.01
Close:$2.8
High:$3.088
Low:$2.88
Volume:123,469
Date:2026-03-23
Open:$2.81
Close:$2.785
High:$2.94
Low:$2.76
Volume:133,364
Date:2026-03-20
Open:$2.79
Close:$2.81
High:$2.88
Low:$2.72
Volume:30,201
Date:2026-03-19
Open:$2.85
Close:$2.63
High:$3
Low:$2.78
Volume:153,238
Date:2026-03-18
Open:$2.72
Close:$2.69
High:$2.72
Low:$2.5614
Volume:62,950
Date:2026-03-17
Open:$2.73
Close:$2.59
High:$2.8006
Low:$2.69
Volume:9,060
Date:2026-03-16
Open:$2.68
Close:$2.78
High:$2.8425
Low:$2.56
Volume:34,449
Date:2026-03-13
Open:$2.81
Close:$2.7967
High:$3.03
Low:$2.78
Volume:47,725
Date:2026-03-12
Open:$3.01
Close:$2.98
High:$3.02
Low:$2.77
Volume:29,341