CNTG Quote, Trading Chart, CNTG

home / stock / cntg / cntg quote

Stock Information
Company Name: CNTG
Stock Symbol: CNTG
Market: NASDAQ
Website: centogene.com
Menu
CNTG CNTG Quote CNTG Short CNTG News CNTG Articles CNTG Message Board
Get CNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTG Quote
Last:$0.325
Change Percent:-32.0%
Open:$0.429
Previous Close:$0.325
High:$0.429
Low:$0.32
Volume:8,358,256
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTG Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$0.429
Close:$0.325
High:$0.429
Low:$0.32
Volume:8,358,256
Date:2024-08-06
Open:$0.3
Close:$0.3466
High:$0.3466
Low:$0.2961
Volume:83,289
Date:2024-08-05
Open:$0.2826
Close:$0.285
High:$0.3281
Low:$0.2723
Volume:42,145
Date:2024-08-02
Open:$0.319101
Close:$0.321
High:$0.3396
Low:$0.319101
Volume:19,002
Date:2024-08-01
Open:$0.33
Close:$0.335
High:$0.345
Low:$0.3191
Volume:63,520
Date:2024-07-31
Open:$0.346
Close:$0.326
High:$0.346
Low:$0.2511
Volume:115,535
Date:2024-07-30
Open:$0.346
Close:$0.32
High:$0.346
Low:$0.3184
Volume:32,230
Date:2024-07-29
Open:$0.365
Close:$0.33
High:$0.365
Low:$0.33
Volume:30,799
Date:2024-07-26
Open:$0.352
Close:$0.34
High:$0.357
Low:$0.338
Volume:71,551
Date:2024-07-25
Open:$0.3504
Close:$0.3456
High:$0.373
Low:$0.3299
Volume:106,995
Date:2024-07-24
Open:$0.492
Close:$0.377
High:$0.492
Low:$0.34
Volume:200,764
Date:2024-07-23
Open:$0.548
Close:$0.4999
High:$0.548
Low:$0.486
Volume:3,415
Date:2024-07-22
Open:$0.5334
Close:$0.5194
High:$0.5334
Low:$0.45
Volume:30,922
Date:2024-07-19
Open:$0.529
Close:$0.5195
High:$0.529
Low:$0.5018
Volume:3,817
Date:2024-07-18
Open:$0.5299
Close:$0.515
High:$0.5299
Low:$0.4929
Volume:26,160
Date:2024-07-17
Open:$0.5299
Close:$0.53
High:$0.53
Low:$0.5
Volume:11,974
Date:2024-07-16
Open:$0.548
Close:$0.53
High:$0.5501
Low:$0.517
Volume:67,030
Date:2024-07-15
Open:$0.5251
Close:$0.54
High:$0.55
Low:$0.525
Volume:128,929
Date:2024-07-12
Open:$0.501
Close:$0.515101
High:$0.5329
Low:$0.5
Volume:7,629
Date:2024-07-11
Open:$0.471
Close:$0.5
High:$0.539
Low:$0.4611
Volume:87,011