CNTG Quote, Trading Chart, Centogene N.V.

home / stock / cntg / cntg quote

Stock Information
Company Name: Centogene N.V.
Stock Symbol: CNTG
Market: NYSE
Website: centogene.com
Menu
CNTG CNTG Quote CNTG Short CNTG News CNTG Articles CNTG Message Board
Get CNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTG Quote
Last:$10.895
Change Percent:0.28%
Open:$10.99
Previous Close:$10.895
High:$11.25
Low:$10.125
Volume:9,160
Last Trade Date Time:02/12/2020 04:44:00 pm
Quotes are delayed by 15 to 20 minutes.
CNTG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.99
Close:$10.895
High:$11.25
Low:$10.125
Volume:9,160
Date:2020-02-11
Open:$10.23
Close:$10.865
High:$10.89
Low:$10.23
Volume:5,893
Date:2020-02-10
Open:$11.25
Close:$10.69
High:$11.25
Low:$10.30
Volume:9,994
Date:2020-02-07
Open:$11.11
Close:$10.13
High:$11.12
Low:$10.09
Volume:10,811
Date:2020-02-06
Open:$10.54
Close:$10.69
High:$10.92
Low:$10.50
Volume:8,679
Date:2020-02-05
Open:$10.30
Close:$10.40
High:$10.955
Low:$10.30
Volume:7,580
Date:2020-02-04
Open:$10.02
Close:$10.20
High:$10.50
Low:$10.02
Volume:6,454
Date:2020-02-03
Open:$10.49
Close:$10.12
High:$10.49
Low:$9.8473
Volume:11,452
Date:2020-01-31
Open:$10.00
Close:$9.76
High:$10.28
Low:$9.50
Volume:16,032
Date:2020-01-30
Open:$11.50
Close:$10.03
High:$11.57
Low:$10.03
Volume:11,838
Date:2020-01-29
Open:$11.0712
Close:$11.15
High:$11.6435
Low:$11.00
Volume:5,457
Date:2020-01-28
Open:$12.65
Close:$11.45
High:$12.65
Low:$11.31
Volume:7,012
Date:2020-01-27
Open:$12.98
Close:$12.30
High:$12.98
Low:$12.26
Volume:3,622
Date:2020-01-24
Open:$13.743
Close:$13.00
High:$13.743
Low:$13.00
Volume:3,179
Date:2020-01-23
Open:$13.32
Close:$13.24
High:$13.95
Low:$13.24
Volume:5,421
Date:2020-01-22
Open:$13.10
Close:$13.42
High:$13.50
Low:$13.00
Volume:3,013
Date:2020-01-21
Open:$13.82
Close:$13.42
High:$13.82
Low:$13.37
Volume:1,184
Date:2020-01-20
Open:$13.99
Close:$13.66
High:$13.99
Low:$13.66
Volume:4,481
Date:2020-01-17
Open:$13.99
Close:$13.66
High:$13.99
Low:$13.66
Volume:4,480
Date:2020-01-16
Open:$13.80
Close:$13.97
High:$13.975
Low:$13.50
Volume:6,586