CNTG Short Information, Centogene N.V.
Stock Information
| Company Name: |
Centogene N.V. |
| Stock Symbol: |
CNTG |
| Market: |
NYSE |
| Website: |
centogene.com |
Get CNTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,704 |
| Total Actual Volume |
212,551 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $10.99 |
| Close: | $10.895 |
| High: | $11.25 |
| Volume: | 9,160 |
| Short Volume: | 8 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-11 |
| Open: | $10.23 |
| Close: | $10.865 |
| High: | $10.89 |
| Volume: | 5,893 |
| Short Volume: | 50 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-02-10 |
| Open: | $11.25 |
| Close: | $10.69 |
| High: | $11.25 |
| Volume: | 9,994 |
| Short Volume: | 772 |
| Short Percentage: | 7.72% |
| Stock Date: | 2020-02-07 |
| Open: | $11.11 |
| Close: | $10.13 |
| High: | $11.12 |
| Volume: | 10,811 |
| Short Volume: | 33 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-02-05 |
| Open: | $10.30 |
| Close: | $10.40 |
| High: | $10.955 |
| Volume: | 7,580 |
| Short Volume: | 40 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-02-04 |
| Open: | $10.02 |
| Close: | $10.20 |
| High: | $10.50 |
| Volume: | 6,454 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-03 |
| Open: | $10.49 |
| Close: | $10.12 |
| High: | $10.49 |
| Volume: | 11,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-31 |
| Open: | $10.00 |
| Close: | $9.76 |
| High: | $10.28 |
| Volume: | 16,032 |
| Short Volume: | 309 |
| Short Percentage: | 1.93% |
| Stock Date: | 2020-01-30 |
| Open: | $11.50 |
| Close: | $10.03 |
| High: | $11.57 |
| Volume: | 11,838 |
| Short Volume: | 100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-01-29 |
| Open: | $11.0712 |
| Close: | $11.15 |
| High: | $11.6435 |
| Volume: | 5,457 |
| Short Volume: | 100 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-01-27 |
| Open: | $12.98 |
| Close: | $12.30 |
| High: | $12.98 |
| Volume: | 3,622 |
| Short Volume: | 103 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-01-24 |
| Open: | $13.743 |
| Close: | $13.00 |
| High: | $13.743 |
| Volume: | 3,179 |
| Short Volume: | 475 |
| Short Percentage: | 14.94% |
| Stock Date: | 2020-01-17 |
| Open: | $13.99 |
| Close: | $13.66 |
| High: | $13.99 |
| Volume: | 4,480 |
| Short Volume: | 100 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-01-16 |
| Open: | $13.80 |
| Close: | $13.97 |
| High: | $13.975 |
| Volume: | 6,586 |
| Short Volume: | 600 |
| Short Percentage: | 9.11% |
| Stock Date: | 2020-01-15 |
| Open: | $14.5243 |
| Close: | $13.83 |
| High: | $14.5243 |
| Volume: | 9,443 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-14 |
| Open: | $14.32 |
| Close: | $14.49 |
| High: | $14.8121 |
| Volume: | 6,311 |
| Short Volume: | 335 |
| Short Percentage: | 5.31% |
| Stock Date: | 2020-01-13 |
| Open: | $14.60 |
| Close: | $14.26 |
| High: | $14.87 |
| Volume: | 18,434 |
| Short Volume: | 1,055 |
| Short Percentage: | 5.72% |
| Stock Date: | 2020-01-10 |
| Open: | $13.16 |
| Close: | $14.46 |
| High: | $14.76 |
| Volume: | 20,191 |
| Short Volume: | 1,461 |
| Short Percentage: | 7.24% |
| Stock Date: | 2020-01-09 |
| Open: | $11.95 |
| Close: | $12.99 |
| High: | $13.1982 |
| Volume: | 36,358 |
| Short Volume: | 3,814 |
| Short Percentage: | 10.49% |
| Stock Date: | 2020-01-08 |
| Open: | $11.81 |
| Close: | $11.70 |
| High: | $11.81 |
| Volume: | 9,276 |
| Short Volume: | 341 |
| Short Percentage: | 3.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.