CNTHO Quote, Trading Chart, Connecticut Light & Power Co 5.28% pfd 67

home / stock / cntho / cntho quote

Stock Information
Company Name: Connecticut Light & Power Co 5.28% pfd 67
Stock Symbol: CNTHO
Market: OTC
Website: eversource.com
Menu
CNTHO CNTHO Quote CNTHO Short CNTHO News CNTHO Articles CNTHO Message Board
Get CNTHO Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTHO Quote
Last:$42.4
Change Percent:0.0%
Open:$42.4
Previous Close:$42.4
High:$42.4
Low:$42.4
Volume:168
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTHO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$42.4
Close:$42.4
High:$42.4
Low:$42.4
Volume:168
Date:2024-07-09
Open:$42
Close:$42
High:$42
Low:$42
Volume:356
Date:2024-07-05
Open:$42
Close:$42
High:$42
Low:$41.22
Volume:544
Date:2024-07-02
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:290
Date:2024-07-01
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:103
Date:2024-06-28
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:203
Date:2024-06-27
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:110
Date:2024-06-26
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:98
Date:2024-06-25
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:127
Date:2024-06-24
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:126
Date:2024-06-21
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:200
Date:2024-06-20
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:300
Date:2024-06-19
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:218
Date:2024-06-18
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:218
Date:2024-06-14
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:100
Date:2024-06-13
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:100
Date:2024-06-12
Open:$42.21
Close:$42.21
High:$42.21
Low:$42.21
Volume:100
Date:2024-06-11
Open:$42.81
Close:$42.81
High:$42.81
Low:$42.81
Volume:106
Date:2024-06-10
Open:$0
Close:$42.52
High:$0
Low:$0
Volume:88
Date:2024-06-06
Open:$43.18
Close:$43.18
High:$43.18
Low:$43
Volume:820