home / stock / cntho / cntho quote
Last: | $43.95 |
---|---|
Change Percent: | 0.0% |
Open: | $43.35 |
Close: | $43.95 |
High: | $43.95 |
Low: | $43.35 |
Volume: | 440 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.95 | $43.35 | $43.95 | $43.95 | $43.35 | 440 | 05-03-2024 |
$42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 145 | 04-30-2024 |
$42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 225 | 04-26-2024 |
$42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 304 | 04-25-2024 |
$42.75 | $0 | $42.75 | $0 | $0 | 50 | 04-24-2024 |
$42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 150 | 04-15-2024 |
$42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 181 | 04-12-2024 |
$42.75 | $0 | $42.75 | $0 | $0 | 100 | 04-11-2024 |
$42.75 | $0 | $42.75 | $0 | $0 | 100 | 04-10-2024 |
$42.75 | $0 | $42.75 | $0 | $0 | 48 | 04-05-2024 |
$42.75 | $0 | $42.75 | $0 | $0 | 90 | 04-04-2024 |
$42.75 | $42.75 | $42.75 | $42.75 | $42.74 | 1,003 | 04-03-2024 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 296 | 04-02-2024 |
$42.5373 | $0 | $42.5373 | $0 | $0 | 75 | 04-01-2024 |
$42.5373 | $42.25 | $42.5373 | $42.5373 | $42.25 | 427 | 03-27-2024 |
$42.5 | $42.3 | $42.5 | $42.5 | $42.3 | 1,662 | 03-26-2024 |
$42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 100 | 03-25-2024 |
$42 | $0 | $42 | $0 | $0 | 9 | 03-20-2024 |
$42 | $42.11 | $42 | $42.11 | $42 | 482 | 03-19-2024 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 125 | 03-18-2024 |