CNTMF Quote, Trading Chart, Cansortium Inc

home / stock / cntmf / cntmf quote

Stock Information
Company Name: Cansortium Inc
Stock Symbol: CNTMF
Market: OTC
Menu
CNTMF CNTMF Quote CNTMF Short CNTMF News CNTMF Articles CNTMF Message Board
Get CNTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTMF Quote
Last:$0.13
Change Percent:3.57%
Open:$0.135
Previous Close:$0.13
High:$0.1375
Low:$0.13
Volume:54,559
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.135
Close:$0.13
High:$0.1375
Low:$0.13
Volume:54,559
Date:2024-06-27
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.1346
Volume:34,022
Date:2024-06-26
Open:$0.144
Close:$0.1355
High:$0.144
Low:$0.131
Volume:105,415
Date:2024-06-25
Open:$0.1415
Close:$0.13755
High:$0.1415
Low:$0.13755
Volume:20,796
Date:2024-06-24
Open:$0.138
Close:$0.142
High:$0.142
Low:$0.13605
Volume:104,835
Date:2024-06-21
Open:$0.142
Close:$0.1412
High:$0.142
Low:$0.14
Volume:23,700
Date:2024-06-20
Open:$0.141
Close:$0.142
High:$0.15
Low:$0.13
Volume:171,321
Date:2024-06-19
Open:$0.1365
Close:$0.1374
High:$0.141
Low:$0.1365
Volume:43,650
Date:2024-06-18
Open:$0.1365
Close:$0.1374
High:$0.141
Low:$0.1365
Volume:43,650
Date:2024-06-17
Open:$0.135
Close:$0.1402
High:$0.145
Low:$0.132
Volume:145,893
Date:2024-06-14
Open:$0.142
Close:$0.14
High:$0.1469
Low:$0.1377
Volume:166,038
Date:2024-06-13
Open:$0.1534
Close:$0.142
High:$0.159
Low:$0.141
Volume:156,154
Date:2024-06-12
Open:$0.157
Close:$0.149
High:$0.167
Low:$0.13
Volume:265,301
Date:2024-06-11
Open:$0.175
Close:$0.17
High:$0.177
Low:$0.155
Volume:365,639
Date:2024-06-10
Open:$0.152
Close:$0.17
High:$0.187
Low:$0.152
Volume:511,776
Date:2024-06-07
Open:$0.137
Close:$0.15
High:$0.159
Low:$0.132
Volume:363,200
Date:2024-06-06
Open:$0.1405
Close:$0.131
High:$0.1405
Low:$0.13
Volume:310,504
Date:2024-06-05
Open:$0.143
Close:$0.141
High:$0.143
Low:$0.1402
Volume:355,250
Date:2024-06-04
Open:$0.147
Close:$0.145
High:$0.147
Low:$0.14096
Volume:444,245
Date:2024-06-03
Open:$0.17
Close:$0.147
High:$0.171
Low:$0.1245
Volume:1,751,726