CNTMF Quote, Trading Chart, Cansortium Inc

home / stock / cntmf / cntmf quote

Stock Information
Company Name: Cansortium Inc
Stock Symbol: CNTMF
Market: OTC
Website: cansortium.com
Menu
CNTMF CNTMF Quote CNTMF Short CNTMF News CNTMF Articles CNTMF Message Board
Get CNTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTMF Quote
Last:$0.0325
Change Percent:-5.8%
Open:$0.033
Previous Close:$0.0345
High:$0.033
Low:$0.0325
Volume:43,822
Last Trade Date Time:03/10/2026 10:56:50 am
Quotes are delayed by 15 to 20 minutes.
CNTMF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.033
Close:$0.0345
High:$0.033
Low:$0.0325
Volume:43,822
Date:2026-03-09
Open:$0.03
Close:$0.0318
High:$0.0349
Low:$0.03
Volume:17,542
Date:2026-03-06
Open:$0.0316
Close:$0.034
High:$0.032
Low:$0.0302
Volume:111,775
Date:2026-03-05
Open:$0.036
Close:$0.0333
High:$0.036
Low:$0.034
Volume:46,871
Date:2026-03-04
Open:$0.03312
Close:$0.0363
High:$0.034
Low:$0.0318
Volume:50,278
Date:2026-03-03
Open:$0.032
Close:$0.034
High:$0.0363
Low:$0.03
Volume:612,157
Date:2026-03-02
Open:$0.034
Close:$0.037
High:$0.037
Low:$0.0306
Volume:739,317
Date:2026-02-27
Open:$0.037
Close:$0.0358
High:$0.037
Low:$0.0352
Volume:38,091
Date:2026-02-26
Open:$0.0382
Close:$0.0383
High:$0.0384
Low:$0.035
Volume:372,030
Date:2026-02-25
Open:$0.0398
Close:$0.0398
High:$0.0398
Low:$0.0383
Volume:174,240
Date:2026-02-24
Open:$0.04
Close:$0.0382
High:$0.04
Low:$0.0398
Volume:24,018
Date:2026-02-23
Open:$0.0394
Close:$0.0385
High:$0.0394
Low:$0.0372
Volume:65,000
Date:2026-02-20
Open:$0.0388
Close:$0.038
High:$0.039
Low:$0.0384
Volume:12,681
Date:2026-02-19
Open:$0.0363
Close:$0.0372
High:$0.0388
Low:$0.036
Volume:146,682
Date:2026-02-18
Open:$0.0372
Close:$0.0367
High:$0.0372
Low:$0.0372
Volume:21,324
Date:2026-02-17
Open:$0.0424
Close:$0.035
High:$0.0424
Low:$0.0367
Volume:11,445
Date:2026-02-16
Open:$0.0308
Close:$0.0335
High:$0.035
Low:$0.0308
Volume:100,068
Date:2026-02-13
Open:$0.0308
Close:$0.033
High:$0.035
Low:$0.0308
Volume:94,368
Date:2026-02-12
Open:$0.033
Close:$0.034
High:$0.035
Low:$0.0308
Volume:38,975
Date:2026-02-11
Open:$0.036
Close:$0.034
High:$0.036
Low:$0.031
Volume:150,691