home / stock / cntmf / cntmf quote
Last: | $0.19 |
---|---|
Change Percent: | 1.97% |
Open: | $0.18625 |
Close: | $0.19 |
High: | $0.192 |
Low: | $0.181 |
Volume: | 102,321 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.18625 | $0.19 | $0.192 | $0.181 | 102,321 | 04-19-2024 |
$0.19 | $0.195 | $0.19 | $0.198 | $0.18 | 667,478 | 04-18-2024 |
$0.2 | $0.185 | $0.2 | $0.2 | $0.1846 | 120,000 | 04-17-2024 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.1795 | 322,628 | 04-16-2024 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.185 | 387,486 | 04-15-2024 |
$0.1999 | $0.20985 | $0.1999 | $0.22 | $0.1936 | 199,556 | 04-12-2024 |
$0.209 | $0.2155 | $0.209 | $0.22 | $0.1928 | 417,863 | 04-11-2024 |
$0.212 | $0.221 | $0.212 | $0.221 | $0.212 | 211,167 | 04-10-2024 |
$0.225 | $0.2265 | $0.225 | $0.25 | $0.215 | 859,993 | 04-09-2024 |
$0.235 | $0.2264 | $0.235 | $0.24 | $0.2249 | 249,335 | 04-08-2024 |
$0.2275 | $0.24 | $0.2275 | $0.245 | $0.2252 | 286,107 | 04-05-2024 |
$0.24 | $0.2499 | $0.24 | $0.25 | $0.215 | 849,272 | 04-04-2024 |
$0.249 | $0.248 | $0.249 | $0.25 | $0.23 | 1,100,945 | 04-03-2024 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.23 | 1,168,669 | 04-02-2024 |
$0.23 | $0.21 | $0.23 | $0.25 | $0.2024 | 861,008 | 04-01-2024 |
$0.21 | $0.2085 | $0.21 | $0.2158 | $0.2075 | 297,770 | 03-29-2024 |
$0.21 | $0.2085 | $0.21 | $0.2158 | $0.2075 | 297,770 | 03-28-2024 |
$0.208 | $0.205 | $0.208 | $0.22 | $0.205 | 478,350 | 03-27-2024 |
$0.212 | $0.205 | $0.212 | $0.2185 | $0.205 | 95,228 | 03-26-2024 |
$0.22 | $0.2025 | $0.22 | $0.22 | $0.202 | 29,749 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cansortium Inc Company Name:
CNTMF Stock Symbol:
OTCMKTS Market:
2024-04-17 09:43:17 ET These Marijuana Stocks Could Soon See Better Trading The future progress of the cannabis industry can mean big things for marijuana stocks . How you may ask? Well, this year there is a lot more hope and belief federal reform will be passed. At this time there ...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...
TAMPA, Fla., April 05, 2024 (GLOBE NEWSWIRE) -- Cansortium Inc. (CSE: TIUM.U) (OTCQB: CNTMF) (“Cansortium” or the “Company”), a vertically-integrated, multi-state cannabis company operating under the FLUENT™ brand, today announced the opening of its first lo...