CNTX Short Information, Context Therapeutics Inc.
Stock Information
Get CNTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
569,189 |
| Total Actual Volume |
10,192,295 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.2 |
| Close: | $2.04 |
| High: | $2.2 |
| Volume: | 92,438 |
| Short Volume: | 8,473 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-16 |
| Open: | $2.21 |
| Close: | $2.19 |
| High: | $2.24 |
| Volume: | 84,604 |
| Short Volume: | 8,193 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-15 |
| Open: | $2.02 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 77,646 |
| Short Volume: | 12,939 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-12 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 128,880 |
| Short Volume: | 14,783 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-11 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.07 |
| Volume: | 170,813 |
| Short Volume: | 24,444 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-07-10 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 189,812 |
| Short Volume: | 28,123 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-09 |
| Open: | $1.88 |
| Close: | $1.94 |
| High: | $1.95 |
| Volume: | 109,852 |
| Short Volume: | 19,027 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-08 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 43,978 |
| Short Volume: | 5,626 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-05 |
| Open: | $1.81 |
| Close: | $1.82 |
| High: | $1.83 |
| Volume: | 51,385 |
| Short Volume: | 7,060 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-07-03 |
| Open: | $1.84 |
| Close: | $1.79 |
| High: | $1.84 |
| Volume: | 38,425 |
| Short Volume: | 5,644 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-02 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 115,511 |
| Short Volume: | 12,147 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-01 |
| Open: | $1.98 |
| Close: | $1.81 |
| High: | $2.02 |
| Volume: | 108,319 |
| Short Volume: | 14,093 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-28 |
| Open: | $2.03 |
| Close: | $2.005 |
| High: | $2.05 |
| Volume: | 135,930 |
| Short Volume: | 16,977 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-27 |
| Open: | $1.99 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 212,704 |
| Short Volume: | 24,357 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-06-26 |
| Open: | $2.09 |
| Close: | $1.98 |
| High: | $2.12 |
| Volume: | 482,525 |
| Short Volume: | 92,723 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-25 |
| Open: | $2.18 |
| Close: | $2.19 |
| High: | $2.22 |
| Volume: | 987,275 |
| Short Volume: | 40,608 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-24 |
| Open: | $2.05 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 1,170,636 |
| Short Volume: | 32,646 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-21 |
| Open: | $2.17 |
| Close: | $2.16 |
| High: | $2.23 |
| Volume: | 4,119,550 |
| Short Volume: | 61,967 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-20 |
| Open: | $2.03 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 1,179,461 |
| Short Volume: | 106,152 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.92 |
| Close: | $2.02 |
| High: | $2.0293 |
| Volume: | 692,551 |
| Short Volume: | 33,207 |
| Short Percentage: | 4.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.