home / stock / cntx / cntx short
Short Information | Context Therapeutics Inc. (NASDAQ:CNTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 233,866 |
Total Actual Volume | 1,312,289 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,693 |
Average Short Percentage | 20.83% |
Is there a CNTX Short Squeeze or Breakout about to happen?
See the CNTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.42 | $1.4101 | $1.4498 | $1.37 | 19,984 | 6,416 | 32.11% |
04-25-2024 | $1.32 | $1.38 | $1.38 | $1.32 | 27,931 | 5,411 | 19.37% |
04-24-2024 | $1.39 | $1.3 | $1.44 | $1.3 | 36,608 | 7,800 | 21.31% |
04-23-2024 | $1.4499 | $1.41 | $1.48 | $1.38 | 23,977 | 5,442 | 22.7% |
04-22-2024 | $1.3 | $1.36 | $1.4 | $1.3 | 13,917 | 514 | 3.69% |
04-19-2024 | $1.38 | $1.32 | $1.45 | $1.32 | 5,702 | 2,076 | 36.41% |
04-18-2024 | $1.44 | $1.41 | $1.5 | $1.37 | 45,929 | 11,718 | 25.51% |
04-17-2024 | $1.475 | $1.39 | $1.5242 | $1.365 | 34,077 | 3,201 | 9.39% |
04-16-2024 | $1.465 | $1.46 | $1.5799 | $1.4312 | 36,225 | 4,110 | 11.35% |
04-15-2024 | $1.45 | $1.5 | $1.58 | $1.45 | 34,979 | 11,734 | 33.55% |
04-12-2024 | $1.48 | $1.49 | $1.58 | $1.4151 | 115,081 | 34,691 | 30.14% |
04-11-2024 | $1.37 | $1.52 | $1.6 | $1.34 | 179,421 | 70,671 | 39.39% |
04-10-2024 | $1.35 | $1.35 | $1.3822 | $1.3002 | 42,542 | 15,030 | 35.33% |
04-09-2024 | $1.28 | $1.31 | $1.34 | $1.27 | 26,466 | 6,004 | 22.69% |
04-08-2024 | $1.37 | $1.3 | $1.47 | $1.28 | 35,358 | 9,534 | 26.96% |
04-05-2024 | $1.28 | $1.27 | $1.36 | $1.26 | 9,929 | 715 | 7.2% |
04-04-2024 | $1.24 | $1.28 | $1.3 | $1.23 | 12,914 | 1,026 | 7.94% |
04-03-2024 | $1.33 | $1.24 | $1.4 | $1.24 | 61,775 | 4,008 | 6.49% |
04-02-2024 | $1.38 | $1.36 | $1.4 | $1.3 | 61,235 | 12,710 | 20.76% |
04-01-2024 | $1.5 | $1.37 | $1.57 | $1.3125 | 488,239 | 21,055 | 4.31% |
News, Short Squeeze, Breakout and More Instantly...
Context Therapeutics Inc. Company Name:
CNTX Stock Symbol:
NASDAQ Market:
PHILADELPHIA, April 01, 2024 (GLOBE NEWSWIRE) -- Context Therapeutics Inc. (“Context” or the “Company”) (Nasdaq: CNTX), a biopharmaceutical company advancing medicines for solid tumors, today announced that on March 28, 2024, the Company submitted an Investigational Ne...
CTIM-76 IND filing on track for late March 2024 Cash and cash equivalents of $14.4 million as of December 31, 2023 Company expects its cash and cash equivalents will continue to fund operations into late 2024 PHILADELPHIA, March 21, 2024 (GLOBE NEWSWIRE) -- Context Therape...
Shares of Quanex Building Products Corporation (NYSE: NX) moved lower during Friday’s session after the company reported fourth-quarter finan...