CNTY Quote, Trading Chart, Century Casinos Inc.

home / stock / cnty / cnty quote

Stock Information
Company Name: Century Casinos Inc.
Stock Symbol: CNTY
Market: NASDAQ
Website: cnty.com
Menu
CNTY CNTY Quote CNTY Short CNTY News CNTY Articles CNTY Message Board
Get CNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTY Quote
Last:$1.6199
Change Percent:-2.42%
Open:$1.63
Previous Close:$1.66
High:$1.635
Low:$1.6
Volume:3,184
Last Trade Date Time:03/05/2026 11:56:45 am
Quotes are delayed by 15 to 20 minutes.
CNTY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.63
Close:$1.66
High:$1.635
Low:$1.6
Volume:3,184
Date:2026-03-04
Open:$1.62
Close:$1.625
High:$1.6693
Low:$1.5997
Volume:4,627
Date:2026-03-03
Open:$1.62
Close:$1.66
High:$1.6299
Low:$1.59
Volume:12,579
Date:2026-03-02
Open:$1.65
Close:$1.68
High:$1.69
Low:$1.61
Volume:4,123
Date:2026-02-27
Open:$1.69
Close:$1.65
High:$1.72
Low:$1.62
Volume:25,930
Date:2026-02-26
Open:$1.62
Close:$1.59
High:$1.68
Low:$1.62
Volume:15,189
Date:2026-02-25
Open:$1.61
Close:$1.6
High:$1.62
Low:$1.575
Volume:4,098
Date:2026-02-24
Open:$1.6
Close:$1.55
High:$1.627
Low:$1.56
Volume:58,133
Date:2026-02-23
Open:$1.59
Close:$1.577
High:$1.6
Low:$1.55
Volume:11,418
Date:2026-02-20
Open:$1.59
Close:$1.54
High:$1.59
Low:$1.555
Volume:3,341
Date:2026-02-19
Open:$1.53
Close:$1.5
High:$1.54
Low:$1.51
Volume:18,747
Date:2026-02-18
Open:$1.49
Close:$1.5
High:$1.5
Low:$1.49
Volume:4,512
Date:2026-02-17
Open:$1.5
Close:$1.5
High:$1.51
Low:$1.5
Volume:8,934
Date:2026-02-13
Open:$1.5
Close:$1.5
High:$1.5276
Low:$1.5
Volume:9,174
Date:2026-02-12
Open:$1.51
Close:$1.505
High:$1.51
Low:$1.5
Volume:19,988
Date:2026-02-11
Open:$1.53
Close:$1.56
High:$1.53
Low:$1.5
Volume:7,607
Date:2026-02-10
Open:$1.53
Close:$1.5499
High:$1.56
Low:$1.51
Volume:6,636
Date:2026-02-09
Open:$1.56
Close:$1.55
High:$1.5601
Low:$1.53
Volume:14,523
Date:2026-02-06
Open:$1.53
Close:$1.53
High:$1.59
Low:$1.5
Volume:55,620
Date:2026-02-05
Open:$1.51
Close:$1.5
High:$1.535
Low:$1.479
Volume:32,081