home / stock / cnty / cnty quote
Last: | $3.12 |
---|---|
Change Percent: | 0.32% |
Open: | $3.1 |
Close: | $3.12 |
High: | $3.14 |
Low: | $3.0309 |
Volume: | 99,097 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $3.1 | $3.12 | $3.14 | $3.0309 | 99,097 | 04-24-2024 |
$3.11 | $2.99 | $3.11 | $3.15 | $2.99 | 73,142 | 04-23-2024 |
$3.02 | $2.93 | $3.02 | $3.05 | $2.9 | 102,173 | 04-22-2024 |
$2.94 | $2.9 | $2.94 | $3 | $2.85 | 119,739 | 04-19-2024 |
$2.91 | $3.17 | $2.91 | $3.18 | $2.8966 | 160,498 | 04-18-2024 |
$3.14 | $3.12 | $3.14 | $3.17 | $3.1 | 86,589 | 04-17-2024 |
$3.11 | $3.16 | $3.11 | $3.22 | $3.0766 | 118,521 | 04-16-2024 |
$3.21 | $3.3 | $3.21 | $3.3 | $3.16 | 114,890 | 04-15-2024 |
$3.26 | $3.31 | $3.26 | $3.39 | $3.25 | 129,523 | 04-12-2024 |
$3.35 | $3.25 | $3.35 | $3.38 | $3.1612 | 138,934 | 04-11-2024 |
$3.27 | $3.38 | $3.27 | $3.42 | $3.16 | 140,010 | 04-10-2024 |
$3.33 | $3.31 | $3.33 | $3.43 | $3.29 | 114,863 | 04-09-2024 |
$3.32 | $3.21 | $3.32 | $3.35 | $3.16 | 174,076 | 04-08-2024 |
$3.19 | $3.1 | $3.19 | $3.22 | $3.05 | 103,816 | 04-05-2024 |
$3.1 | $3.08 | $3.1 | $3.18 | $3.05 | 90,768 | 04-04-2024 |
$3.02 | $3.04 | $3.02 | $3.07 | $2.96 | 123,292 | 04-03-2024 |
$3.01 | $3.02 | $3.01 | $3.04 | $2.91 | 135,751 | 04-02-2024 |
$3.07 | $3.19 | $3.07 | $3.246 | $2.98 | 131,382 | 04-01-2024 |
$3.16 | $3.34 | $3.16 | $3.35 | $3.1 | 279,809 | 03-29-2024 |
$3.16 | $3.34 | $3.16 | $3.35 | $3.1 | 279,809 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Casinos Inc. Company Name:
CNTY Stock Symbol:
NASDAQ Market:
Century Casinos Announces The Riverview Opening in Cape Girardeau, MO and Updates on Construction Project in Caruthersville, MO PR Newswire COLORADO SPRINGS, Colo. , April 5, 2024 /PRNewswire/ -- Century Casinos , Inc. (the "Company") (Nasdaq Capital Market...
Century Casinos to Present at Macquarie Consumer Conference Canada NewsWire COLORADO SPRINGS, Colo. , March 14, 2024 /CNW/ -- Century Casinos , Inc. (the "Company") (Nasdaq Capital Market®: CNTY) announced today that it will attend the Ninth Annual Macqu...