CNUTF Quote, Trading Chart, Canadian Utilities Ltd 4.5% 2nd Pfd Ser DD

home / stock / cnutf / cnutf quote

Stock Information
Company Name: Canadian Utilities Ltd 4.5% 2nd Pfd Ser DD
Stock Symbol: CNUTF
Market: OTC
Website: canadianutilities.com
Menu
CNUTF CNUTF Quote CNUTF Short CNUTF News CNUTF Articles CNUTF Message Board
Get CNUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNUTF Quote
Last:$12.72
Change Percent:100.0%
Open:$0
Previous Close:$12.72
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNUTF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$12.72
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$12.75
Close:$12.72
High:$12.75
Low:$12.72
Volume:1,000
Date:2024-06-07
Open:$12.92
Close:$12.92
High:$12.92
Low:$12.92
Volume:1,000
Date:2024-05-16
Open:$0
Close:$12.92
High:$0
Low:$0
Volume:1,000
Date:2024-05-07
Open:$12.92
Close:$12.92
High:$12.92
Low:$12.92
Volume:1,000
Date:2024-03-28
Open:$0
Close:$12.1898
High:$0
Low:$0
Volume:900
Date:2023-12-14
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:1,000
Date:2023-11-22
Open:$0
Close:$11.6925
High:$0
Low:$0
Volume:250
Date:2023-11-03
Open:$0
Close:$11.6925
High:$0
Low:$0
Volume:600
Date:2023-10-31
Open:$0
Close:$11.6925
High:$0
Low:$0
Volume:100
Date:2023-10-30
Open:$0
Close:$11.9
High:$0
Low:$0
Volume:600
Date:2023-10-23
Open:$0
Close:$11.9
High:$0
Low:$0
Volume:36
Date:2023-10-05
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:200
Date:2023-09-13
Open:$12.18
Close:$12.18
High:$12.18
Low:$12.18
Volume:200
Date:2023-09-12
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:900
Date:2023-09-06
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:100
Date:2023-09-05
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:400
Date:2023-08-31
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:400
Date:2023-08-25
Open:$13
Close:$12.1
High:$13
Low:$12.1
Volume:1,400
Date:2023-08-23
Open:$0
Close:$12.5875
High:$0
Low:$0
Volume:300